Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.750	1.761	1.630	1.650	422,014	-0.09(-5.17%)
May 30, 2023	1.700	1.790	1.700	1.740	274,254	+0.03(+1.75%)
May 26, 2023	1.630	1.710	1.630	1.710	348,200	+0.06(+3.64%)
May 25, 2023	1.770	1.770	1.595	1.650	945,618	-0.09(-5.17%)
May 24, 2023	1.920	1.920	1.730	1.740	794,955	-0.18(-9.37%)
May 23, 2023	1.950	2.105	1.910	1.920	947,168	-0.05(-2.54%)
May 22, 2023	1.870	1.995	1.820	1.970	695,592	+0.11(+5.91%)
May 19, 2023	1.780	1.910	1.770	1.860	1,440,340	+0.09(+5.08%)
May 18, 2023	1.850	1.880	1.730	1.770	906,278	-0.04(-2.21%)
May 17, 2023	1.750	1.820	1.650	1.810	815,168	+0.11(+6.47%)
May 16, 2023	1.790	1.880	1.670	1.700	745,427	-0.06(-3.41%)
May 15, 2023	1.750	1.800	1.715	1.760	467,813	+0.02(+1.15%)
May 12, 2023	1.720	1.810	1.695	1.740	493,790	-0.08(-4.40%)
May 11, 2023	1.810	1.830	1.670	1.820	613,239	+0.03(+1.68%)
May 10, 2023	1.790	1.860	1.770	1.790	426,766	+0.01(+0.56%)
May 09, 2023	1.780	1.870	1.690	1.780	762,272	-0.01(-0.56%)
May 08, 2023	1.680	1.790	1.610	1.790	641,725	+0.13(+7.83%)
May 05, 2023	1.670	1.685	1.585	1.660	635,521	+0.03(+1.84%)
May 04, 2023	1.820	1.889	1.570	1.630	1,346,192	-0.10(-5.78%)
May 03, 2023	1.690	1.810	1.660	1.730	459,289	+0.03(+1.76%)
May 02, 2023	1.680	1.710	1.655	1.700	353,677	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.