Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.21	26.34	25.51	26.25	15,399	+0.19(+0.73%)
May 30, 2023	26.49	26.49	25.48	26.06	12,891	-0.33(-1.25%)
May 26, 2023	26.47	26.61	26.00	26.39	19,711	+0.12(+0.46%)
May 25, 2023	26.34	26.44	26.00	26.27	15,219	-0.11(-0.42%)
May 24, 2023	26.83	26.83	26.07	26.38	15,327	-0.75(-2.76%)
May 23, 2023	26.93	28.18	26.54	27.13	21,333	+0.09(+0.33%)
May 22, 2023	27.11	27.80	26.69	27.04	31,058	+0.25(+0.93%)
May 19, 2023	27.48	28.46	26.56	26.79	18,987	-0.67(-2.44%)
May 18, 2023	27.94	28.45	27.01	27.46	22,494	-0.63(-2.24%)
May 17, 2023	27.68	28.32	27.66	28.09	42,167	+0.45(+1.63%)
May 16, 2023	27.39	28.00	27.37	27.64	16,790	-0.16(-0.58%)
May 15, 2023	27.21	28.25	27.21	27.80	26,553	+0.30(+1.09%)
May 12, 2023	28.20	28.20	27.49	27.50	27,819	-0.27(-0.97%)
May 11, 2023	27.84	28.21	27.34	27.77	18,065	-0.15(-0.54%)
May 10, 2023	27.95	28.74	27.81	27.92	24,114	-0.23(-0.82%)
May 09, 2023	29.15	29.15	28.15	28.15	30,539	-1.14(-3.89%)
May 08, 2023	29.15	29.39	28.60	29.29	20,182	+0.41(+1.42%)
May 05, 2023	28.18	29.00	28.18	28.88	17,408	+1.06(+3.81%)
May 04, 2023	29.35	29.35	27.78	27.82	12,481	-0.54(-1.90%)
May 03, 2023	28.65	29.09	28.34	28.36	27,638	-0.11(-0.39%)
May 02, 2023	28.47	28.62	27.95	28.47	32,172	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.