Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.19(-0.75%) |
May 30, 2023 | 25.35 | 25.40 | 25.35 | 25.36 | 419 | +0.13(+0.50%) |
May 26, 2023 | 25.13 | 25.23 | 25.13 | 25.23 | 104 | +0.21(+0.82%) |
May 25, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 225 | -0.03(-0.13%) |
May 24, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.39(-1.52%) |
May 23, 2023 | 25.79 | 25.79 | 25.45 | 25.45 | 1,090 | -0.29(-1.13%) |
May 22, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 186 | +0.28(+1.09%) |
May 19, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.07(-0.27%) |
May 18, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.02(+0.08%) |
May 17, 2023 | 25.35 | 25.51 | 25.35 | 25.51 | 314 | +0.36(+1.43%) |
May 16, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.37(-1.46%) |
May 15, 2023 | 25.56 | 25.56 | 25.52 | 25.52 | 220 | +0.37(+1.46%) |
May 12, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 104 | -0.07(-0.30%) |
May 11, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 2 | +0.07(+0.28%) |
May 10, 2023 | 25.18 | 25.18 | 25.16 | 25.16 | 209 | -0.06(-0.25%) |
May 09, 2023 | 25.04 | 25.22 | 25.04 | 25.22 | 383 | +0.04(+0.15%) |
May 08, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.17(+0.67%) |
May 05, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 104 | +0.66(+2.72%) |
May 04, 2023 | 24.42 | 24.49 | 24.22 | 24.35 | 2,002 | -0.47(-1.90%) |
May 03, 2023 | 25.11 | 25.22 | 24.83 | 24.83 | 697 | -0.18(-0.72%) |
May 02, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 3 | -0.65(-2.51%) |
May 01, 2023 | 25.97 | 25.97 | 25.65 | 25.65 | 104 | -0.06(-0.24%) |
Apr 28, 2023 | 25.40 | 25.71 | 25.40 | 25.71 | 104 | +0.38(+1.51%) |
Apr 27, 2023 | 25.31 | 25.40 | 25.31 | 25.33 | 419 | +0.38(+1.54%) |
Apr 26, 2023 | 25.16 | 25.16 | 24.87 | 24.95 | 367 | -0.24(-0.96%) |
Apr 25, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 5 | -0.48(-1.89%) |
Apr 24, 2023 | 25.69 | 25.69 | 25.67 | 25.67 | 105 | -0.06(-0.24%) |
Apr 21, 2023 | 25.76 | 25.76 | 25.74 | 25.74 | 173 | -0.16(-0.62%) |
Apr 20, 2023 | 25.88 | 25.90 | 25.88 | 25.90 | 314 | -0.21(-0.80%) |
Apr 19, 2023 | 25.97 | 26.16 | 25.97 | 26.11 | 587 | +0.13(+0.52%) |
Apr 18, 2023 | 25.84 | 25.97 | 25.84 | 25.97 | 104 | +0.18(+0.70%) |
Apr 17, 2023 | 25.51 | 25.80 | 25.51 | 25.79 | 826 | +0.25(+0.97%) |
Apr 14, 2023 | 25.64 | 25.73 | 25.52 | 25.55 | 1,077 | +0.08(+0.31%) |
Apr 13, 2023 | 25.27 | 25.47 | 25.27 | 25.47 | 420 | +0.20(+0.78%) |
Apr 12, 2023 | 25.56 | 25.56 | 25.27 | 25.27 | 1,364 | -0.13(-0.53%) |
Apr 11, 2023 | 25.26 | 25.47 | 25.26 | 25.40 | 1,982 | +0.34(+1.36%) |
Apr 10, 2023 | 25.07 | 25.09 | 25.06 | 25.06 | 315 | +0.12(+0.49%) |
Apr 06, 2023 | 24.98 | 25.04 | 24.94 | 24.94 | 1,015 | +0.08(+0.33%) |
Apr 05, 2023 | 24.97 | 24.98 | 24.77 | 24.86 | 5,247 | -0.19(-0.78%) |
Apr 04, 2023 | 25.06 | 25.06 | 25.05 | 25.05 | 209 | -0.32(-1.26%) |
Apr 03, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 74 | -0.13(-0.50%) |
Mar 31, 2023 | 25.31 | 25.50 | 25.31 | 25.50 | 319 | +0.41(+1.64%) |
Mar 30, 2023 | 25.00 | 25.09 | 25.00 | 25.09 | 427 | -0.05(-0.19%) |
Mar 29, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.47(+1.92%) |
Mar 28, 2023 | 24.64 | 24.66 | 24.64 | 24.66 | 107 | -0.01(-0.02%) |
Mar 27, 2023 | 24.79 | 24.79 | 24.67 | 24.67 | 165 | +0.82(+3.43%) |
Mar 24, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 104 | -0.09(-0.39%) |
Mar 23, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 13 | -0.25(-1.02%) |
Mar 22, 2023 | 24.60 | 24.60 | 24.19 | 24.19 | 104 | -0.52(-2.11%) |
Mar 21, 2023 | 24.67 | 24.71 | 24.64 | 24.71 | 2,098 | +0.73(+3.05%) |
Mar 20, 2023 | 24.19 | 24.93 | 23.98 | 23.98 | 314 | +0.12(+0.49%) |
Mar 17, 2023 | 23.84 | 23.98 | 23.84 | 23.86 | 370 | -0.54(-2.20%) |
Mar 16, 2023 | 24.00 | 24.40 | 24.00 | 24.40 | 114 | +0.35(+1.45%) |
Mar 15, 2023 | 23.93 | 24.05 | 23.91 | 24.05 | 315 | -0.52(-2.12%) |
Mar 14, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 1 | +0.65(+2.73%) |
Mar 13, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.82(-3.31%) |
Mar 10, 2023 | 25.73 | 25.73 | 24.74 | 24.74 | 739 | -1.07(-4.15%) |
Mar 09, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 12 | -0.79(-2.98%) |
Mar 08, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | +0.09(+0.32%) |
Mar 07, 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.52(-1.94%) |
Mar 06, 2023 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.01(-0.03%) |
Mar 03, 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 104 | +0.50(+1.87%) |
Mar 02, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.07(-0.28%) |