Hg Holdings Inc (OP: STLY )
5.850
+0.100
(+1.74%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 7.500 | 7.500 | 7.300 | 7.500 | 257 | +0.25(+3.45%) |
| May 30, 2023 | 7.000 | 7.250 | 7.000 | 7.250 | 500 | +0.70(+10.69%) |
| May 25, 2023 | 6.550 | 0 | -0.35(-5.07%) | |||
| May 22, 2023 | 6.900 | 0 | +0.62(+9.79%) | |||
| May 19, 2023 | 6.405 | 6.405 | 6.250 | 6.285 | 875 | -0.26(-4.05%) |
| May 17, 2023 | 6.550 | 0 | +0.00(+0.00%) | |||
| May 16, 2023 | 6.550 | 6.550 | 6.550 | 6.550 | 633 | +0.00(+0.00%) |
| May 15, 2023 | 6.550 | 6.550 | 6.550 | 6.550 | 1,316 | +0.00(+0.00%) |
| May 10, 2023 | 6.550 | 0 | -0.95(-12.67%) | |||
| May 09, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 645 | +0.00(+0.00%) |
| May 08, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 700 | +1.19(+18.86%) |
| May 03, 2023 | 6.310 | 0 | -0.69(-9.86%) | |||
| May 02, 2023 | 7.150 | 7.150 | 7.000 | 7.000 | 3,199 | +0.00(+0.00%) |
| May 01, 2023 | 7.550 | 7.550 | 7.000 | 7.000 | 1,000 | -0.10(-1.41%) |
| Apr 25, 2023 | 7.100 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 913 | -0.15(-2.07%) |
| Apr 13, 2023 | 7.250 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2023 | 7.250 | 0 | +0.13(+1.83%) | |||
| Apr 06, 2023 | 7.120 | 7.120 | 7.120 | 7.120 | 182 | +0.02(+0.28%) |
| Apr 03, 2023 | 7.100 | 0 | -0.10(-1.39%) | |||
| Mar 31, 2023 | 7.600 | 7.620 | 7.100 | 7.200 | 3,422 | +0.65(+9.92%) |
| Mar 29, 2023 | 6.550 | 0 | -1.05(-13.82%) | |||
| Mar 27, 2023 | 7.600 | 0 | +0.17(+2.36%) | |||
| Mar 23, 2023 | 7.425 | 0 | -0.08(-1.00%) | |||
| Mar 22, 2023 | 7.425 | 7.500 | 7.425 | 7.500 | 400 | -0.02(-0.33%) |
| Mar 21, 2023 | 7.675 | 7.800 | 7.350 | 7.524 | 2,600 | +0.50(+7.19%) |
| Mar 20, 2023 | 7.020 | 7.020 | 7.020 | 7.020 | 100 | +0.00(+0.00%) |
| Mar 16, 2023 | 7.020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.