Makara Mining Corp (CSE: MAKA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 186,000 | +0.00(+0.00%) |
| May 26, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 24, 2023 | 0.0200 | 0.0200 | 303 | +0.00(+0.00%) | ||
| May 19, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| May 17, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| May 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| May 05, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 14,000 | -0.01(-25.00%) |
| May 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| May 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | -0.01(-20.00%) |
| May 02, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 252,100 | +0.01(+25.00%) |
| Apr 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Apr 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
| Apr 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Apr 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Apr 20, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 88,400 | +0.01(+33.33%) |
| Apr 17, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Apr 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 27,000 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
| Apr 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 31, 2023 | 0.0150 | 303 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
| Mar 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Mar 20, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Mar 15, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 98,000 | +0.00(+0.00%) |
| Mar 10, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 07, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Mar 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,101 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.