Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	12.27	12.46	12.23	12.33	137,109	+0.12(+0.97%)
May 05, 2023	12.03	12.40	12.03	12.21	176,555	+0.26(+2.14%)
May 04, 2023	12.29	12.31	11.79	11.96	196,159	-0.34(-2.79%)
May 03, 2023	13.00	13.07	12.30	12.30	315,747	-0.70(-5.36%)
May 02, 2023	12.78	13.16	12.60	13.00	260,993	+0.26(+2.00%)
May 01, 2023	12.66	13.23	12.62	12.74	247,293	+0.28(+2.29%)
Apr 28, 2023	12.51	12.71	12.22	12.46	247,421	-0.03(-0.24%)
Apr 27, 2023	13.01	13.15	11.74	12.49	391,933	+0.30(+2.50%)
Apr 26, 2023	12.29	12.64	12.18	12.18	369,157	+0.51(+4.37%)
Apr 25, 2023	12.13	12.25	11.65	11.67	192,269	-0.57(-4.65%)
Apr 24, 2023	12.60	12.74	12.00	12.24	244,474	-0.35(-2.81%)
Apr 21, 2023	12.50	12.88	12.40	12.60	117,913	+0.03(+0.23%)
Apr 20, 2023	12.79	12.85	12.44	12.57	139,149	-0.33(-2.59%)
Apr 19, 2023	12.86	13.05	12.67	12.90	129,099	+0.03(+0.23%)
Apr 18, 2023	13.05	13.15	12.73	12.87	121,813	-0.17(-1.28%)
Apr 17, 2023	12.56	13.04	12.56	13.04	140,076	+0.45(+3.59%)
Apr 14, 2023	12.51	12.72	12.48	12.59	145,569	+0.09(+0.71%)
Apr 13, 2023	12.90	12.90	12.44	12.50	181,259	-0.40(-3.12%)
Apr 12, 2023	12.86	13.04	12.67	12.90	164,564	+0.05(+0.38%)
Apr 11, 2023	12.95	13.03	12.70	12.85	142,808	-0.01(-0.08%)
Apr 10, 2023	12.52	13.12	12.48	12.86	188,856	+0.34(+2.75%)
Apr 06, 2023	12.51	12.59	12.17	12.52	132,484	-0.10(-0.78%)
Apr 05, 2023	12.68	12.89	12.49	12.62	165,764	-0.10(-0.77%)
Apr 04, 2023	13.83	13.83	12.67	12.71	205,953	-1.15(-8.29%)
Apr 03, 2023	13.68	14.06	13.68	13.86	184,107	+0.19(+1.36%)
Mar 31, 2023	13.44	13.72	13.23	13.68	162,227	+0.24(+1.75%)
Mar 30, 2023	13.46	13.69	13.40	13.44	118,161	-0.01(-0.07%)
Mar 29, 2023	13.33	13.45	13.23	13.45	107,841	+0.13(+0.96%)
Mar 28, 2023	13.23	13.53	13.22	13.32	224,193	+0.09(+0.67%)
Mar 27, 2023	13.28	13.45	13.15	13.23	136,110	-0.05(-0.37%)
Mar 24, 2023	13.01	13.33	12.78	13.28	115,766	+0.10(+0.74%)
Mar 23, 2023	13.39	13.53	13.06	13.18	143,886	-0.21(-1.54%)
Mar 22, 2023	13.46	13.67	13.36	13.39	148,582	-0.01(-0.07%)
Mar 21, 2023	13.36	13.64	13.31	13.40	116,020	+0.27(+2.09%)
Mar 20, 2023	12.52	13.20	12.31	13.13	216,030	+0.46(+3.64%)
Mar 17, 2023	13.12	13.18	12.53	12.66	526,024	-0.47(-3.59%)
Mar 16, 2023	12.62	13.22	12.53	13.14	243,405	+0.24(+1.83%)
Mar 15, 2023	13.25	13.30	12.53	12.90	344,681	-0.63(-4.64%)
Mar 14, 2023	13.43	14.03	13.40	13.53	359,714	+0.24(+1.77%)
Mar 13, 2023	13.15	13.71	12.81	13.29	309,735	-0.05(-0.37%)
Mar 10, 2023	15.71	15.71	13.14	13.34	635,753	-2.25(-14.42%)
Mar 09, 2023	15.02	15.70	14.97	15.59	370,951	+0.67(+4.47%)
Mar 08, 2023	14.76	15.02	14.58	14.92	115,136	+0.16(+1.06%)
Mar 07, 2023	14.64	14.78	14.58	14.76	176,536	+0.04(+0.27%)
Mar 06, 2023	14.83	15.01	14.63	14.73	221,184	-0.10(-0.66%)
Mar 03, 2023	14.69	15.09	14.59	14.82	191,711	+0.16(+1.07%)
Mar 02, 2023	14.70	14.90	14.49	14.67	138,483	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.