Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5700	0.5912	0.5700	0.5752	13,634	+0.01(+0.89%)
May 05, 2023	0.5800	0.5921	0.5700	0.5701	6,580	-0.01(-1.71%)
May 04, 2023	0.5900	0.5980	0.5701	0.5800	10,634	-0.00(-0.79%)
May 03, 2023	0.6000	0.5980	0.5765	0.5846	11,128	+0.01(+1.04%)
May 02, 2023	0.5979	0.6000	0.5700	0.5786	21,485	+0.01(+1.49%)
May 01, 2023	0.5850	0.6079	0.5600	0.5701	25,119	-0.03(-5.06%)
Apr 28, 2023	0.5730	0.6100	0.5730	0.6005	12,816	+0.02(+3.77%)
Apr 27, 2023	0.5775	0.6080	0.5501	0.5787	11,783	+0.02(+3.34%)
Apr 26, 2023	0.5900	0.5948	0.5600	0.5600	33,513	-0.04(-6.20%)
Apr 25, 2023	0.5949	0.6050	0.5850	0.5970	18,645	-0.00(-0.45%)
Apr 24, 2023	0.6000	0.6300	0.5840	0.5997	103,713	-0.01(-0.88%)
Apr 21, 2023	0.6104	0.6500	0.6000	0.6050	24,431	-0.04(-5.47%)
Apr 20, 2023	0.6100	0.6544	0.6100	0.6400	58,158	+0.01(+1.57%)
Apr 19, 2023	0.6650	0.7100	0.6300	0.6301	16,448	-0.01(-1.55%)
Apr 18, 2023	0.6325	0.6980	0.6325	0.6400	19,964	-0.04(-5.95%)
Apr 17, 2023	0.6200	0.6828	0.6100	0.6805	34,136	+0.06(+9.72%)
Apr 14, 2023	0.6508	0.6600	0.6140	0.6202	35,382	+0.00(+0.05%)
Apr 13, 2023	0.6369	0.6450	0.6100	0.6199	10,648	+0.00(+0.18%)
Apr 12, 2023	0.6100	0.6302	0.6073	0.6188	7,988	+0.01(+1.43%)
Apr 11, 2023	0.6000	0.6200	0.5986	0.6101	24,474	+0.01(+1.70%)
Apr 10, 2023	0.6400	0.6500	0.5825	0.5999	161,046	-0.05(-7.71%)
Apr 06, 2023	0.6810	0.6999	0.6500	0.6500	20,534	-0.03(-3.70%)
Apr 05, 2023	0.6610	0.6845	0.6610	0.6750	26,552	-0.01(-0.74%)
Apr 04, 2023	0.7200	0.7300	0.6641	0.6800	67,658	-0.07(-9.15%)
Apr 03, 2023	0.7101	0.7674	0.7101	0.7485	32,369	+0.03(+3.97%)
Mar 31, 2023	0.6800	0.7246	0.6800	0.7199	34,974	+0.00(+0.50%)
Mar 30, 2023	0.7200	0.7300	0.7100	0.7163	16,364	-0.03(-4.49%)
Mar 29, 2023	0.7501	0.7653	0.7356	0.7500	24,340	+0.01(+0.67%)
Mar 28, 2023	0.7600	0.7800	0.7420	0.7450	39,298	-0.03(-3.42%)
Mar 27, 2023	0.7700	0.8249	0.7550	0.7714	15,096	-0.00(-0.46%)
Mar 24, 2023	0.7571	0.8399	0.7571	0.7750	22,177	-0.02(-1.90%)
Mar 23, 2023	0.8750	0.8750	0.7534	0.7900	32,146	-0.07(-8.67%)
Mar 22, 2023	0.8800	0.8871	0.8400	0.8650	45,562	-0.02(-1.70%)
Mar 21, 2023	0.8100	0.8880	0.8100	0.8800	55,308	+0.01(+1.64%)
Mar 20, 2023	0.8232	0.8800	0.8100	0.8658	117,604	-0.00(-0.48%)
Mar 17, 2023	0.7800	0.8700	0.7200	0.8700	78,885	+0.07(+8.75%)
Mar 16, 2023	0.7100	0.8094	0.7100	0.8000	92,503	+0.00(+0.55%)
Mar 15, 2023	0.7327	0.7956	0.7300	0.7956	122,339	+0.07(+10.27%)
Mar 14, 2023	0.7200	0.7841	0.7052	0.7215	128,459	-0.01(-1.84%)
Mar 13, 2023	0.6900	0.7632	0.6900	0.7350	49,455	-0.01(-1.86%)
Mar 10, 2023	0.7300	0.7957	0.6900	0.7489	103,890	-0.00(-0.15%)
Mar 09, 2023	0.7500	0.8500	0.7199	0.7500	479,091	+0.08(+12.78%)
Mar 08, 2023	0.6800	0.6800	0.6457	0.6650	33,284	-0.01(-1.48%)
Mar 07, 2023	0.6700	0.6950	0.6324	0.6750	152,167	+0.05(+7.79%)
Mar 06, 2023	0.6200	0.6300	0.6150	0.6262	32,916	+0.01(+2.17%)
Mar 03, 2023	0.6599	0.6599	0.6100	0.6129	33,515	-0.01(-1.51%)
Mar 02, 2023	0.6000	0.6500	0.6000	0.6223	22,378	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.