Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0550 | 0.0550 | 0.0440 | 0.0500 | 112,925 | -0.00(-9.09%) |
May 30, 2023 | 0.0530 | 0.0600 | 0.0479 | 0.0550 | 166,555 | -0.00(-8.33%) |
May 26, 2023 | 0.0620 | 0.0620 | 0.0580 | 0.0600 | 75,041 | -0.00(-1.48%) |
May 25, 2023 | 0.0650 | 0.0650 | 0.0570 | 0.0609 | 151,889 | -0.00(-6.16%) |
May 24, 2023 | 0.0630 | 0.0650 | 0.0556 | 0.0649 | 368,550 | +0.01(+11.70%) |
May 23, 2023 | 0.0590 | 0.0663 | 0.0580 | 0.0581 | 298,479 | +0.00(+1.57%) |
May 22, 2023 | 0.0604 | 0.0640 | 0.0560 | 0.0572 | 303,442 | -0.00(-1.38%) |
May 19, 2023 | 0.0605 | 0.0630 | 0.0555 | 0.0580 | 110,995 | +0.01(+11.11%) |
May 18, 2023 | 0.0569 | 0.0700 | 0.0500 | 0.0522 | 410,317 | +0.00(+3.37%) |
May 17, 2023 | 0.0380 | 0.0580 | 0.0376 | 0.0505 | 144,935 | +0.02(+57.81%) |
May 16, 2023 | 0.0400 | 0.0400 | 0.0307 | 0.0320 | 1,745,443 | -0.00(-3.90%) |
May 15, 2023 | 0.0350 | 0.0380 | 0.0327 | 0.0333 | 147,975 | -0.00(-1.77%) |
May 12, 2023 | 0.0345 | 0.0400 | 0.0330 | 0.0339 | 96,818 | -0.00(-3.14%) |
May 11, 2023 | 0.0349 | 0.0350 | 0.0345 | 0.0350 | 66,108 | +0.00(+1.45%) |
May 10, 2023 | 0.0350 | 0.0359 | 0.0333 | 0.0345 | 174,477 | -0.00(-1.43%) |
May 09, 2023 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 21,834 | -0.00(-5.41%) |
May 08, 2023 | 0.0333 | 0.0400 | 0.0333 | 0.0370 | 414,766 | +0.00(+11.11%) |
May 05, 2023 | 0.0325 | 0.0350 | 0.0300 | 0.0333 | 78,761 | +0.00(+7.77%) |
May 04, 2023 | 0.0322 | 0.0322 | 0.0301 | 0.0309 | 150,308 | -0.00(-11.71%) |
May 03, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 8,757 | -0.00(-0.57%) |
May 02, 2023 | 0.0349 | 0.0380 | 0.0336 | 0.0352 | 37,611 | +0.00(+2.62%) |
May 01, 2023 | 0.0347 | 0.0370 | 0.0337 | 0.0343 | 168,878 | -0.00(-1.44%) |
Apr 28, 2023 | 0.0390 | 0.0390 | 0.0348 | 0.0348 | 216,578 | -0.00(-10.77%) |
Apr 27, 2023 | 0.0390 | 0.0420 | 0.0390 | 0.0390 | 35,326 | -0.00(-4.65%) |
Apr 26, 2023 | 0.0458 | 0.0460 | 0.0391 | 0.0409 | 95,923 | -0.01(-10.89%) |
Apr 25, 2023 | 0.0459 | 0.0460 | 0.0425 | 0.0459 | 8,850 | +0.01(+24.05%) |
Apr 24, 2023 | 0.0419 | 0.0438 | 0.0370 | 0.0370 | 62,236 | -0.00(-7.73%) |
Apr 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0401 | 152,594 | +0.00(+0.25%) |
Apr 20, 2023 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 86,967 | -0.00(-9.09%) |
Apr 19, 2023 | 0.0460 | 0.0460 | 0.0400 | 0.0440 | 117,759 | -0.00(-2.22%) |
Apr 18, 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 107,855 | +0.00(+4.65%) |
Apr 17, 2023 | 0.0460 | 0.0489 | 0.0410 | 0.0430 | 181,385 | -0.00(-9.85%) |
Apr 14, 2023 | 0.0499 | 0.0500 | 0.0477 | 0.0477 | 121,018 | -0.00(-4.41%) |
Apr 13, 2023 | 0.0519 | 0.0519 | 0.0490 | 0.0499 | 68,481 | -0.00(-1.19%) |
Apr 12, 2023 | 0.0900 | 0.0900 | 0.0500 | 0.0505 | 103,074 | -0.00(-3.81%) |
Apr 11, 2023 | 0.0515 | 0.0545 | 0.0515 | 0.0525 | 66,159 | -0.00(-2.78%) |
Apr 10, 2023 | 0.0545 | 0.0545 | 0.0510 | 0.0540 | 87,072 | -0.00(-0.92%) |
Apr 06, 2023 | 0.0545 | 0.0545 | 0.0510 | 0.0545 | 38,077 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0545 | 0.0550 | 0.0528 | 0.0545 | 17,455 | -0.00(-0.91%) |
Apr 04, 2023 | 0.0540 | 0.0550 | 0.0535 | 0.0550 | 77,042 | +0.00(+2.80%) |
Apr 03, 2023 | 0.0540 | 0.0550 | 0.0520 | 0.0535 | 99,016 | +0.00(+4.90%) |
Mar 31, 2023 | 0.0510 | 0.0587 | 0.0510 | 0.0510 | 136,847 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | 56,103 | -0.01(-15.00%) |
Mar 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 156,266 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0800 | 0.0800 | 0.0575 | 0.0600 | 63,728 | -0.01(-20.00%) |
Mar 27, 2023 | 0.0770 | 0.0849 | 0.0713 | 0.0750 | 45,677 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0650 | 0.1000 | 0.0602 | 0.0750 | 287,267 | +0.01(+20.00%) |
Mar 23, 2023 | 0.0426 | 0.0650 | 0.0425 | 0.0625 | 391,700 | +0.02(+56.25%) |
Mar 22, 2023 | 0.0595 | 0.0595 | 0.0370 | 0.0400 | 100,599 | -0.00(-7.19%) |
Mar 21, 2023 | 0.0432 | 0.0450 | 0.0394 | 0.0431 | 172,267 | -0.00(-4.22%) |
Mar 20, 2023 | 0.0450 | 0.0600 | 0.0420 | 0.0450 | 85,170 | -0.01(-10.00%) |
Mar 17, 2023 | 0.0513 | 0.0600 | 0.0460 | 0.0500 | 158,661 | -0.00(-2.53%) |
Mar 16, 2023 | 0.0427 | 0.0600 | 0.0411 | 0.0513 | 161,121 | -0.00(-6.73%) |
Mar 15, 2023 | 0.0398 | 0.0550 | 0.0325 | 0.0550 | 71,455 | +0.02(+52.78%) |
Mar 14, 2023 | 0.0356 | 0.0630 | 0.0350 | 0.0360 | 879,319 | +0.00(+1.98%) |
Mar 13, 2023 | 0.0353 | 0.0450 | 0.0353 | 0.0353 | 14,056 | -0.01(-21.56%) |
Mar 10, 2023 | 0.0364 | 0.0450 | 0.0352 | 0.0450 | 60,929 | +0.01(+19.05%) |
Mar 09, 2023 | 0.0510 | 0.0510 | 0.0322 | 0.0378 | 281,114 | -0.00(-5.74%) |
Mar 08, 2023 | 0.0520 | 0.0520 | 0.0401 | 0.0401 | 30,957 | -0.00(-4.07%) |
Mar 07, 2023 | 0.0481 | 0.0515 | 0.0360 | 0.0418 | 33,740 | +0.01(+18.75%) |
Mar 06, 2023 | 0.0414 | 0.0476 | 0.0352 | 0.0352 | 226,809 | -0.00(-4.09%) |
Mar 03, 2023 | 0.0381 | 0.0448 | 0.0364 | 0.0367 | 17,906 | -0.01(-18.63%) |
Mar 02, 2023 | 0.0419 | 0.0455 | 0.0388 | 0.0451 | 31,513 | +0.01(+17.14%) |