Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 17, 2023 | 0.0620 | 0.0630 | 0.0460 | 0.0478 | 52,185,696 | -0.02(-33.61%) |
Apr 14, 2023 | 0.0858 | 0.0858 | 0.0616 | 0.0720 | 69,406,320 | -0.05(-39.24%) |
Apr 13, 2023 | 0.1410 | 0.1550 | 0.1150 | 0.1185 | 112,939,040 | +0.00(+2.16%) |
Apr 12, 2023 | 0.1200 | 0.1400 | 0.1056 | 0.1160 | 95,694,448 | +0.00(+4.32%) |
Apr 11, 2023 | 0.1299 | 0.1300 | 0.1045 | 0.1112 | 48,653,300 | +0.00(+0.09%) |
Apr 10, 2023 | 0.1600 | 0.1800 | 0.1061 | 0.1111 | 69,588,864 | -0.11(-50.62%) |
Apr 06, 2023 | 0.2450 | 0.2550 | 0.2250 | 0.2250 | 360,945 | -0.02(-7.82%) |
Apr 05, 2023 | 0.2700 | 0.2800 | 0.2441 | 0.2441 | 429,033 | -0.05(-15.83%) |
Apr 04, 2023 | 0.2497 | 0.2900 | 0.2201 | 0.2900 | 929,891 | +0.06(+26.09%) |
Apr 03, 2023 | 0.2540 | 0.2660 | 0.2300 | 0.2300 | 318,151 | -0.02(-9.80%) |
Mar 31, 2023 | 0.2600 | 0.2780 | 0.2500 | 0.2550 | 395,677 | -0.01(-1.92%) |
Mar 30, 2023 | 0.2425 | 0.2850 | 0.2425 | 0.2600 | 871,310 | +0.01(+4.00%) |
Mar 29, 2023 | 0.2572 | 0.2630 | 0.2400 | 0.2500 | 387,153 | -0.01(-3.66%) |
Mar 28, 2023 | 0.2619 | 0.2699 | 0.2456 | 0.2595 | 479,169 | -0.01(-3.89%) |
Mar 27, 2023 | 0.2600 | 0.3074 | 0.2605 | 0.2700 | 821,168 | -0.02(-6.83%) |
Mar 24, 2023 | 0.2600 | 0.3500 | 0.2540 | 0.2898 | 3,755,618 | +0.04(+15.92%) |
Mar 23, 2023 | 0.2564 | 0.2750 | 0.2350 | 0.2500 | 1,047,215 | -0.01(-3.03%) |
Mar 22, 2023 | 0.3000 | 0.3117 | 0.2530 | 0.2578 | 1,726,875 | -0.08(-23.07%) |
Mar 21, 2023 | 0.3000 | 0.4800 | 0.2500 | 0.3351 | 20,675,012 | +0.13(+59.88%) |
Mar 20, 2023 | 0.3758 | 0.3758 | 0.2000 | 0.2096 | 1,624,679 | -0.18(-46.27%) |
Mar 17, 2023 | 0.3300 | 0.5228 | 0.3002 | 0.3901 | 864,550 | -0.20(-34.23%) |
Mar 16, 2023 | 0.6000 | 0.6250 | 0.5797 | 0.5931 | 86,441 | -0.00(-0.35%) |
Mar 15, 2023 | 0.6100 | 0.6350 | 0.5563 | 0.5952 | 106,232 | -0.03(-4.78%) |
Mar 14, 2023 | 0.5900 | 0.6349 | 0.5927 | 0.6251 | 146,959 | +0.06(+10.74%) |
Mar 13, 2023 | 0.5900 | 0.6001 | 0.5431 | 0.5645 | 310,864 | -0.04(-7.15%) |
Mar 10, 2023 | 0.7400 | 0.7701 | 0.5100 | 0.6080 | 680,163 | -0.11(-15.33%) |
Mar 09, 2023 | 0.8300 | 0.8400 | 0.6988 | 0.7181 | 264,249 | -0.11(-12.79%) |
Mar 08, 2023 | 0.9500 | 0.9500 | 0.8000 | 0.8234 | 324,730 | -0.10(-11.13%) |
Mar 07, 2023 | 0.9800 | 0.9800 | 0.9251 | 0.9265 | 115,629 | -0.03(-2.69%) |
Mar 06, 2023 | 1.000 | 1.037 | 0.9135 | 0.9521 | 124,999 | -0.05(-4.79%) |
Mar 03, 2023 | 1.000 | 1.010 | 0.9899 | 1.000 | 58,696 | +0.01(+0.53%) |
Mar 02, 2023 | 0.9900 | 1.030 | 0.9780 | 0.9947 | 108,395 | +0.01(+0.57%) |