Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.35	31.38	30.94	31.21	68,855,288	-0.33(-1.06%)
May 30, 2023	31.60	31.67	31.33	31.54	58,929,328	-0.01(-0.03%)
May 26, 2023	31.36	31.63	31.31	31.55	44,968,392	+0.26(+0.82%)
May 25, 2023	31.23	31.40	31.11	31.29	42,391,012	-0.01(-0.03%)
May 24, 2023	31.48	31.51	31.23	31.30	47,427,492	-0.41(-1.30%)
May 23, 2023	31.95	32.12	31.69	31.72	42,964,552	-0.37(-1.16%)
May 22, 2023	32.14	32.21	31.89	32.09	35,910,548	+0.06(+0.18%)
May 19, 2023	32.25	32.34	31.88	32.03	40,846,304	-0.14(-0.43%)
May 18, 2023	31.87	32.20	31.76	32.17	42,981,360	+0.24(+0.74%)
May 17, 2023	31.55	32.02	31.48	31.93	47,649,044	+0.63(+2.01%)
May 16, 2023	31.54	31.62	31.28	31.30	31,792,018	-0.29(-0.93%)
May 15, 2023	31.40	31.66	31.34	31.60	34,115,800	+0.26(+0.81%)
May 12, 2023	31.68	31.68	31.14	31.34	37,070,120	-0.13(-0.41%)
May 11, 2023	31.32	31.51	31.19	31.47	37,342,116	-0.05(-0.16%)
May 10, 2023	31.90	31.97	31.24	31.52	40,389,192	-0.18(-0.56%)
May 09, 2023	31.58	31.82	31.50	31.70	30,263,162	-0.12(-0.37%)
May 08, 2023	31.94	32.05	31.78	31.81	35,349,976	+0.05(+0.15%)
May 05, 2023	31.51	31.81	31.46	31.77	55,997,428	+0.77(+2.47%)
May 04, 2023	31.13	31.29	30.71	31.00	77,406,024	-0.40(-1.28%)
May 03, 2023	31.80	31.96	31.37	31.40	66,769,724	-0.36(-1.14%)
May 02, 2023	32.37	32.38	31.47	31.77	77,540,904	-0.74(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.