Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0079	0.0079	0.0079	0.0079	15,698	+0.00(+0.00%)
May 23, 2024	0.0080	0.0080	0.0079	0.0079	150,000	+0.00(+31.67%)
May 21, 2024				0.0060	0	+0.00(+0.00%)
May 20, 2024	0.0060	0.0060	0.0060	0.0060	118,150	+0.00(+0.00%)
May 16, 2024				0.0060	0	-0.00(-14.29%)
May 15, 2024	0.0092	0.0096	0.0050	0.0070	737,214	-0.00(-27.84%)
May 14, 2024	0.0101	0.0101	0.0080	0.0097	857,771	-0.00(-7.62%)
May 13, 2024	0.0100	0.0110	0.0100	0.0105	673,547	-0.00(-4.55%)
May 10, 2024	0.0095	0.0119	0.0093	0.0110	388,438	+0.00(+10.00%)
May 09, 2024	0.0200	0.0200	0.0098	0.0100	2,437,994	-0.00(-18.03%)
May 08, 2024	0.0122	0.0172	0.0100	0.0122	203,703	+0.00(+10.91%)
May 06, 2024				0.0110	0	-0.00(-20.29%)
May 03, 2024	0.0139	0.0139	0.0110	0.0138	117,507	+0.00(+11.29%)
May 02, 2024	0.0130	0.0130	0.0120	0.0124	41,900	-0.00(-17.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.