Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0001 | 2 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,800 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 4,000 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Nov 28, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,077 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 239 | -0.00(-86.67%) |
Oct 19, 2023 | 0.0015 | 0 | -0.00(-28.57%) | |||
Oct 17, 2023 | 0.0021 | 0 | -0.00(-53.33%) | |||
Oct 16, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 381 | -0.00(-4.26%) |
Oct 13, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 108 | -0.00(-7.84%) |
Oct 12, 2023 | 0.0072 | 0.0072 | 0.0021 | 0.0051 | 354,241 | -0.00(-36.25%) |
Oct 11, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 26,003 | +0.00(+19.40%) |
Oct 09, 2023 | 0.0067 | 51 | +0.00(+11.67%) | |||
Oct 06, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 209,405 | -0.00(-7.69%) |
Oct 05, 2023 | 0.0080 | 0.0080 | 0.0065 | 0.0065 | 58,100 | -0.00(-14.47%) |
Oct 04, 2023 | 0.0111 | 0.0126 | 0.0015 | 0.0076 | 285,300 | -0.00(-35.59%) |
Sep 29, 2023 | 0.0118 | 0 | -0.00(-6.35%) | |||
Sep 28, 2023 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 2,304 | -0.00(-8.70%) |
Sep 21, 2023 | 0.0138 | 2 | +0.00(+10.40%) | |||
Sep 20, 2023 | 0.0125 | 0.0125 | 0.0100 | 0.0125 | 72,501 | +0.00(+22.55%) |
Sep 19, 2023 | 0.0102 | 0.0112 | 0.0102 | 0.0102 | 20,269 | -0.00(-25.55%) |
Sep 13, 2023 | 0.0137 | 55 | -0.00(-2.14%) | |||
Sep 12, 2023 | 0.0145 | 0.0155 | 0.0140 | 0.0140 | 13,355 | -0.00(-4.11%) |
Sep 11, 2023 | 0.0100 | 0.0160 | 0.0100 | 0.0146 | 64,648 | +0.00(+44.55%) |
Sep 08, 2023 | 0.0108 | 0.0152 | 0.0100 | 0.0101 | 360,555 | -0.01(-39.52%) |
Sep 06, 2023 | 0.0167 | 50 | +0.01(+54.63%) | |||
Sep 05, 2023 | 0.0107 | 0.0124 | 0.0107 | 0.0108 | 4,512 | +0.00(+1.89%) |
Aug 24, 2023 | 0.0106 | 0 | -0.00(-12.40%) | |||
Aug 23, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 500 | -0.00(-1.63%) |
Aug 22, 2023 | 0.0166 | 0.0169 | 0.0123 | 0.0123 | 12,251 | +0.00(+7.89%) |
Aug 21, 2023 | 0.0151 | 0.0151 | 0.0114 | 0.0114 | 101,000 | -0.00(-12.31%) |
Aug 18, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 | -0.00(-13.33%) |
Aug 15, 2023 | 0.0150 | 0 | -0.00(-5.06%) | |||
Aug 14, 2023 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 500 | +0.00(+5.33%) |
Aug 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+7.14%) |
Aug 10, 2023 | 0.0150 | 0.0150 | 0.0106 | 0.0140 | 540,455 | -0.00(-20.90%) |
Aug 09, 2023 | 0.0190 | 0.0190 | 0.0177 | 0.0177 | 608 | +0.00(+18.00%) |
Aug 08, 2023 | 0.0126 | 0.0150 | 0.0126 | 0.0150 | 1,400 | -0.00(-23.08%) |
Aug 07, 2023 | 0.0116 | 0.0195 | 0.0116 | 0.0195 | 222,650 | +0.01(+56.00%) |
Aug 04, 2023 | 0.0180 | 0.0180 | 0.0080 | 0.0125 | 970,048 | -0.00(-26.47%) |
Aug 03, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | -0.00(-10.99%) |
Aug 02, 2023 | 0.0191 | 0.0200 | 0.0191 | 0.0191 | 18,402 | +0.00(+0.53%) |
Jul 31, 2023 | 0.0190 | 0 | +0.01(+57.02%) | |||
Jul 28, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 550 | +0.00(+0.83%) |
Jul 27, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 | +0.00(+10.09%) |
Jul 25, 2023 | 0.0109 | 0 | +0.00(+4.81%) | |||
Jul 24, 2023 | 0.0104 | 0.0109 | 0.0100 | 0.0104 | 3,519 | -0.00(-0.95%) |
Jul 21, 2023 | 0.0188 | 0.0188 | 0.0105 | 0.0105 | 442,986 | -0.01(-44.15%) |
Jul 19, 2023 | 0.0188 | 71 | -0.00(-1.05%) | |||
Jul 17, 2023 | 0.0190 | 0 | -0.00(-5.00%) | |||
Jul 13, 2023 | 0.0200 | 60 | +0.00(+11.11%) | |||
Jul 12, 2023 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 21,000 | +0.00(+6.51%) |
Jul 11, 2023 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 425 | +0.00(+5.62%) |
Jul 10, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,051 | -0.01(-29.52%) |
Jul 07, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 7,620 | +0.01(+34.32%) |
Jul 06, 2023 | 0.0185 | 0.0185 | 0.0160 | 0.0169 | 93,247 | -0.00(-22.48%) |
Jul 05, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 801 | -0.00(-9.17%) |
Jun 29, 2023 | 0.0240 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 111 | +0.00(+9.09%) |
Jun 27, 2023 | 0.0177 | 0.0220 | 0.0177 | 0.0220 | 13,222 | -0.00(-13.73%) |
Jun 22, 2023 | 0.0255 | 0 | +0.00(+2.00%) | |||
Jun 21, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 84,000 | -0.00(-16.67%) |
Jun 15, 2023 | 0.0300 | 12 | +0.00(+20.00%) | |||
Jun 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,500 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 07, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,102 | +0.00(+11.94%) |
Jun 05, 2023 | 0.0268 | 0 | +0.00(+7.20%) | |||
Jun 02, 2023 | 0.0263 | 0.0263 | 0.0250 | 0.0250 | 1,260 | -0.00(-11.66%) |