Boral Ltd (OP: BOALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2024 | 4.070 | 0 | +0.15(+3.83%) | |||
| Mar 12, 2024 | 3.920 | 0 | +0.61(+18.43%) | |||
| Feb 01, 2024 | 3.310 | 0 | +0.08(+2.64%) | |||
| Dec 08, 2023 | 3.225 | 0 | +0.10(+3.37%) | |||
| Nov 22, 2023 | 3.120 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 3.120 | 0 | +0.23(+7.96%) | |||
| Nov 03, 2023 | 2.890 | 0 | -0.29(-9.12%) | |||
| Aug 25, 2023 | 3.180 | 0 | -0.10(-3.05%) | |||
| Aug 18, 2023 | 3.280 | 0 | +0.37(+12.71%) | |||
| Jul 26, 2023 | 2.910 | 0 | +0.25(+9.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.