Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 192,500 | -0.01(-10.00%) |
May 22, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.00(+0.00%) |
May 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 131,100 | +0.00(+0.00%) |
May 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,650 | +0.00(+0.00%) |
May 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | -0.00(-4.76%) |
May 03, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
May 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Apr 26, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.35%) |
Apr 23, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Apr 22, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 44,500 | -0.01(-4.00%) |
Apr 18, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 16, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Apr 15, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 6,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 53,000 | -0.02(-12.90%) |
Apr 09, 2024 | 0.1550 | 0 | +0.01(+6.90%) | |||
Apr 08, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 333,800 | +0.03(+26.09%) |
Apr 04, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,450 | -0.00(-4.17%) |
Apr 02, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,840 | +0.00(+4.35%) |
Apr 01, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 42,000 | +0.01(+4.55%) |
Mar 28, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 17,500 | +0.01(+10.00%) |
Mar 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,000 | -0.00(-4.76%) |
Mar 21, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 124,400 | -0.01(-12.50%) |
Mar 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Mar 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,000 | -0.01(-4.35%) |
Mar 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Mar 15, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 85,500 | -0.01(-12.00%) |
Mar 14, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.01(+9.09%) |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 73,500 | -0.02(-15.38%) |
Mar 11, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 16,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,692 | +0.01(+8.33%) |
Mar 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,333 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 24,015 | -0.01(-7.69%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 30,000 | -0.01(-7.14%) |
Mar 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+3.70%) |
Feb 29, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 65,500 | +0.01(+3.85%) |
Feb 28, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 32,450 | +0.03(+30.00%) |
Feb 27, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 184,500 | -0.01(-9.09%) |
Feb 26, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 38,000 | -0.01(-8.33%) |
Feb 23, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 71,500 | -0.01(-4.00%) |
Feb 22, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | +0.01(+8.70%) |
Feb 20, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 66,000 | -0.00(-4.17%) |
Feb 16, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Feb 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Feb 14, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,000 | -0.01(-3.85%) |
Feb 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
Feb 12, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 109,000 | -0.01(-7.69%) |
Feb 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
Feb 08, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 27,000 | -0.02(-11.11%) |
Feb 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Feb 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.00(-3.45%) |
Feb 02, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+3.57%) |
Feb 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+7.69%) |
Jan 29, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 27,000 | +0.01(+4.00%) |
Jan 26, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 114,050 | -0.02(-13.79%) |
Jan 25, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 24,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 9,000 | -0.01(-3.33%) |
Jan 23, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 1,500 | -0.01(-3.23%) |
Jan 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
Jan 19, 2024 | 0.1550 | 0.1600 | 0.1350 | 0.1600 | 46,000 | +0.01(+6.67%) |
Jan 18, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 45,000 | -0.01(-6.25%) |
Jan 17, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
Jan 16, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 53,000 | -0.01(-6.25%) |
Jan 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
Jan 11, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1650 | 24,502 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,501 | +0.02(+10.00%) |
Jan 09, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 24,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1700 | 0.1750 | 0.1450 | 0.1500 | 27,500 | -0.02(-11.76%) |
Jan 05, 2024 | 0.2000 | 0.2000 | 0.1550 | 0.1700 | 51,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 54,300 | -0.03(-15.00%) |
Jan 03, 2024 | 0.2100 | 0.2100 | 0.1700 | 0.2000 | 135,500 | -0.01(-4.76%) |
Jan 02, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 15,500 | -0.01(-4.55%) |
Dec 29, 2023 | 0.2200 | 0 | +0.04(+22.22%) | |||
Dec 28, 2023 | 0.1650 | 0.1900 | 0.1600 | 0.1800 | 74,011 | +0.01(+9.09%) |
Dec 27, 2023 | 0.1250 | 0.1650 | 0.1250 | 0.1650 | 160,217 | +0.05(+37.50%) |
Dec 22, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Dec 21, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 116,500 | +0.01(+4.00%) |
Dec 20, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 26,500 | -0.01(-7.41%) |
Dec 19, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 60,000 | -0.01(-6.90%) |
Dec 18, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 49,000 | -0.01(-3.33%) |
Dec 15, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | +0.01(+3.45%) |
Dec 14, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 1,000 | +0.01(+11.54%) |
Dec 13, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 32,000 | -0.01(-10.34%) |
Dec 12, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.01(+7.41%) |
Dec 11, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,550 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+3.70%) |
Dec 06, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 5,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Nov 30, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,000 | +0.01(+3.70%) |
Nov 28, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 24,500 | +0.01(+3.85%) |
Nov 27, 2023 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 20,500 | +0.01(+4.00%) |
Nov 24, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 23,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1550 | 0.1550 | 0.1200 | 0.1250 | 65,500 | -0.02(-10.71%) |
Nov 22, 2023 | 0.1550 | 0.1550 | 0.1250 | 0.1400 | 52,000 | -0.02(-12.50%) |
Nov 21, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 53,100 | +0.03(+23.08%) |
Nov 20, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 190,300 | +0.02(+18.18%) |
Nov 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,000 | +0.01(+4.76%) |
Nov 16, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 102,378 | +0.02(+23.53%) |
Nov 15, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 82,000 | +0.01(+6.25%) |
Nov 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,500 | -0.01(-5.88%) |
Nov 10, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 90,850 | -0.01(-10.53%) |
Nov 08, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 41,500 | -0.01(-9.52%) |
Nov 07, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 11,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Nov 03, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 10,000 | +0.01(+4.76%) |
Nov 02, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 36,700 | -0.01(-12.50%) |
Nov 01, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,500 | -0.01(-4.00%) |
Oct 31, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 169,000 | +0.01(+8.70%) |
Oct 30, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 11,660 | -0.01(-8.00%) |
Oct 27, 2023 | 0.1150 | 0.1250 | 0.1100 | 0.1250 | 37,500 | +0.02(+19.05%) |
Oct 26, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 3,000 | -0.01(-4.55%) |
Oct 25, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 57,100 | -0.01(-8.33%) |
Oct 24, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 2,000 | -0.01(-7.69%) |
Oct 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 3,500 | -0.01(-3.70%) |
Oct 19, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,800 | -0.01(-3.57%) |
Oct 18, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 14,140 | +0.01(+3.70%) |
Oct 17, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+8.00%) |
Oct 13, 2023 | 0.1200 | 0.1250 | 0.1050 | 0.1250 | 208,833 | +0.01(+8.70%) |
Oct 12, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 44,500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 52,500 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.01(+15.00%) |
Oct 06, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0950 | 0.1150 | 0.0950 | 0.1000 | 269,000 | +0.01(+5.26%) |
Oct 04, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 24,000 | -0.01(-9.52%) |
Oct 03, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 148,500 | +0.00(+5.00%) |
Oct 02, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 221,500 | +0.01(+11.11%) |
Sep 29, 2023 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 124,088 | -0.01(-10.00%) |
Sep 28, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 21,500 | -0.00(-4.76%) |
Sep 27, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 237,000 | -0.01(-4.55%) |
Sep 26, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 21,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1000 | 0.1100 | 0.1100 | 0.1100 | 248,500 | +0.01(+10.00%) |
Sep 22, 2023 | 0.1150 | 0.1150 | 0.0900 | 0.1000 | 71,610 | -0.01(-9.09%) |
Sep 21, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 393,600 | -0.01(-4.35%) |
Sep 20, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 1,030 | +0.01(+9.52%) |
Sep 19, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,526 | -0.01(-4.55%) |
Sep 18, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,175 | -0.01(-4.35%) |
Sep 15, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 107,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1150 | 0.1150 | 0.0950 | 0.1150 | 438,345 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 17,070 | -0.00(-4.17%) |
Sep 12, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,500 | +0.00(+4.35%) |
Sep 11, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 50,001 | -0.01(-8.00%) |
Sep 08, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 516 | +0.01(+4.17%) |
Sep 07, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 23,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 170,400 | -0.01(-7.69%) |
Sep 05, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,000 | -0.01(-7.14%) |
Sep 01, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+3.70%) |
Aug 30, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+3.85%) |
Aug 29, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+8.33%) |
Aug 28, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 224,000 | -0.02(-14.29%) |
Aug 25, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 11,070 | -0.01(-6.67%) |
Aug 24, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Aug 23, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
Aug 22, 2023 | 0.1500 | 0.1650 | 0.1400 | 0.1500 | 6,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,010 | +0.01(+3.45%) |
Aug 17, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | +0.00(+3.57%) |
Aug 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 13,000 | -0.00(-3.45%) |
Aug 14, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 11,845 | -0.01(-6.45%) |
Aug 11, 2023 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 12,510 | -0.02(-8.82%) |
Aug 10, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,500 | +0.02(+13.33%) |
Aug 09, 2023 | 0.2000 | 0.2000 | 0.1450 | 0.1500 | 100,000 | -0.04(-18.92%) |
Aug 08, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 12,100 | -0.02(-7.50%) |
Aug 04, 2023 | 0.2000 | 0 | +0.01(+2.56%) | |||
Aug 03, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 4,500 | -0.01(-7.14%) |
Aug 02, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.2100 | 0.2100 | 0.1600 | 0.2100 | 3,000 | +0.01(+5.00%) |
Jul 27, 2023 | 0.2000 | 0 | +0.01(+5.26%) | |||
Jul 26, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 8,500 | -0.01(-5.00%) |
Jul 24, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+5.26%) |
Jul 20, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 15,000 | -0.01(-5.00%) |
Jul 19, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 46,500 | -0.01(-4.76%) |
Jul 18, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 1,000 | +0.01(+2.44%) |
Jul 17, 2023 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 27,000 | -0.02(-6.82%) |
Jul 14, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 22,000 | -0.01(-4.35%) |
Jul 13, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+2.22%) |
Jul 11, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 1,000 | -0.01(-4.26%) |
Jul 10, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.03(+17.50%) |
Jul 07, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 6,500 | -0.01(-4.76%) |
Jul 06, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 1,500 | +0.01(+5.00%) |
Jul 05, 2023 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 7,510 | -0.03(-13.04%) |
Jun 29, 2023 | 0.2300 | 0 | +0.01(+2.22%) | |||
Jun 28, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 1,000 | -0.01(-2.17%) |
Jun 27, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.01(+2.22%) |
Jun 23, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.00(+0.00%) |
Jun 22, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 1,000 | +0.01(+4.65%) |
Jun 21, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 5,500 | -0.02(-6.52%) |
Jun 20, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 39,100 | +0.03(+15.00%) |
Jun 19, 2023 | 0.2250 | 0.2250 | 0.1950 | 0.2000 | 13,100 | -0.01(-6.98%) |
Jun 16, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 1,000 | +0.01(+2.38%) |