Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0148 | 0.0149 | 0.0062 | 0.0062 | 5,712 | -0.00(-43.64%) |
May 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 414 | -0.00(-24.66%) |
May 17, 2024 | 0.0055 | 0.0146 | 0.0055 | 0.0146 | 118,903 | +0.00(+44.55%) |
May 16, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 272 | -0.00(-21.09%) |
May 15, 2024 | 0.0032 | 0.0184 | 0.0032 | 0.0128 | 50,840 | -0.01(-32.98%) |
May 14, 2024 | 0.0183 | 0.0191 | 0.0174 | 0.0191 | 1,630 | +0.01(+70.54%) |
May 10, 2024 | 0.0112 | 277 | +0.01(+111.32%) | |||
May 09, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 153 | -0.01(-57.94%) |
May 08, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 250 | +0.00(+13.51%) |
May 07, 2024 | 0.0168 | 0.0168 | 0.0038 | 0.0111 | 1,140 | -0.00(-15.27%) |
May 06, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 404 | +0.00(+16.96%) |
May 03, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 5,101 | +0.00(+0.90%) |
May 02, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 168 | -0.00(-24.49%) |
Apr 29, 2024 | 0.0147 | 132 | -0.01(-33.48%) | |||
Apr 26, 2024 | 0.0086 | 0.0221 | 0.0086 | 0.0221 | 3,957 | +0.01(+72.66%) |
Apr 25, 2024 | 0.0108 | 0.0128 | 0.0108 | 0.0128 | 601 | +0.01(+116.95%) |
Apr 24, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 3,810 | -0.01(-45.87%) |
Apr 23, 2024 | 0.0109 | 0.0109 | 0.0108 | 0.0109 | 2,131 | -0.00(-1.80%) |
Apr 22, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 406 | -0.00(-11.20%) |
Apr 19, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 160 | +0.01(+131.48%) |
Apr 17, 2024 | 0.0054 | 206 | -0.01(-49.06%) | |||
Apr 16, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 483 | -0.01(-38.37%) |
Apr 15, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 237 | +0.01(+54.95%) |
Apr 12, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,818 | -0.01(-41.58%) |
Apr 11, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 237 | +0.00(+13.10%) |
Apr 09, 2024 | 0.0168 | 143 | +0.01(+73.20%) | |||
Apr 08, 2024 | 0.0144 | 0.0144 | 0.0097 | 0.0097 | 617 | -0.01(-36.18%) |
Apr 04, 2024 | 0.0152 | 62 | +0.00(+4.11%) | |||
Apr 01, 2024 | 0.0146 | 100 | +0.01(+56.99%) | |||
Mar 28, 2024 | 0.0001 | 0.0146 | 0.0001 | 0.0093 | 7,882 | -0.01(-35.42%) |
Mar 27, 2024 | 0.0060 | 0.0206 | 0.0003 | 0.0144 | 1,124 | +0.01(+14300.00%) |
Mar 26, 2024 | 0.0001 | 0.0108 | 0.0001 | 0.0001 | 489 | -0.01(-99.07%) |
Mar 25, 2024 | 0.0114 | 0.0114 | 0.0076 | 0.0108 | 1,783 | -0.01(-42.86%) |
Mar 22, 2024 | 0.0109 | 0.0189 | 0.0109 | 0.0189 | 1,695 | -0.00(-7.80%) |
Mar 21, 2024 | 0.0189 | 0.0205 | 0.0132 | 0.0205 | 3,804 | +0.01(+83.04%) |
Mar 20, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 268 | -0.01(-40.74%) |
Mar 19, 2024 | 0.0131 | 0.0189 | 0.0109 | 0.0189 | 1,053 | +0.01(+43.18%) |
Mar 18, 2024 | 0.0054 | 0.0157 | 0.0054 | 0.0132 | 4,065 | +0.00(+3.12%) |
Mar 15, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 308 | -0.00(-14.09%) |
Mar 14, 2024 | 0.0092 | 0.0149 | 0.0092 | 0.0149 | 98,170 | +0.01(+61.96%) |
Mar 13, 2024 | 0.0100 | 0.0110 | 0.0080 | 0.0092 | 11,293 | +0.01(+9100.00%) |
Mar 12, 2024 | 0.0001 | 0.0094 | 0.0001 | 0.0001 | 2,473 | -0.01(-98.96%) |
Mar 11, 2024 | 0.0037 | 0.0096 | 0.0037 | 0.0096 | 6,936 | +0.00(+4.35%) |
Mar 08, 2024 | 0.0074 | 0.0092 | 0.0074 | 0.0092 | 20,533 | +0.00(+24.32%) |
Mar 07, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1,299 | -0.00(-32.11%) |
Mar 06, 2024 | 0.0096 | 0.0109 | 0.0096 | 0.0109 | 4,167 | +0.01(+10800.00%) |
Mar 04, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0001 | 317 | -0.01(-98.90%) |
Mar 01, 2024 | 0.0095 | 0.0095 | 0.0073 | 0.0091 | 62,454 | -0.00(-4.21%) |
Feb 29, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 20,579 | -0.00(-8.65%) |
Feb 28, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 4,254 | +0.00(+1.96%) |
Feb 27, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 634 | -0.00(-24.44%) |
Feb 26, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 546 | +0.00(+42.11%) |
Feb 23, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,103 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0095 | 0.0128 | 0.0095 | 0.0095 | 570 | +0.00(+1.06%) |
Feb 21, 2024 | 0.0120 | 0.0120 | 0.0094 | 0.0094 | 61,211 | -0.00(-21.67%) |
Feb 20, 2024 | 0.0097 | 0.0120 | 0.0078 | 0.0120 | 723 | -0.00(-25.47%) |
Feb 16, 2024 | 0.0092 | 0.0161 | 0.0092 | 0.0161 | 411 | +0.01(+65.98%) |
Feb 15, 2024 | 0.0148 | 0.0148 | 0.0078 | 0.0097 | 1,229 | +0.00(+22.78%) |
Feb 14, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 3,835 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0094 | 0.0094 | 0.0079 | 0.0079 | 1,107 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0098 | 0.0098 | 0.0079 | 0.0079 | 1,081 | -0.00(-16.84%) |
Feb 08, 2024 | 0.0095 | 140 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0095 | 184 | -0.00(-4.04%) | |||
Feb 05, 2024 | 0.0112 | 0.0222 | 0.0079 | 0.0099 | 44,092 | -0.00(-12.39%) |
Feb 02, 2024 | 0.0130 | 0.0132 | 0.0081 | 0.0113 | 203,145 | -0.00(-13.08%) |
Jan 31, 2024 | 0.0130 | 167 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0130 | 329 | +0.00(+4.00%) | |||
Jan 26, 2024 | 0.0120 | 0.0126 | 0.0120 | 0.0125 | 1,327 | +0.00(+10.62%) |
Jan 25, 2024 | 0.0147 | 0.0147 | 0.0113 | 0.0113 | 110,477 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0147 | 0.0174 | 0.0113 | 0.0113 | 117,483 | -0.00(-25.66%) |
Jan 23, 2024 | 0.0152 | 0.0185 | 0.0152 | 0.0152 | 114,366 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0078 | 0.0277 | 0.0078 | 0.0152 | 10,750 | +0.00(+34.51%) |
Jan 19, 2024 | 0.0218 | 0.0247 | 0.0113 | 0.0113 | 1,226 | -0.01(-51.29%) |
Jan 18, 2024 | 0.0115 | 0.0232 | 0.0115 | 0.0232 | 527 | +0.01(+105.31%) |
Jan 17, 2024 | 0.0144 | 0.0155 | 0.0113 | 0.0113 | 170,903 | -0.01(-38.92%) |
Jan 16, 2024 | 0.0181 | 0.0185 | 0.0152 | 0.0185 | 66,360 | +0.00(+2.21%) |
Jan 12, 2024 | 0.0115 | 0.0186 | 0.0115 | 0.0181 | 96,218 | -0.01(-39.67%) |
Jan 11, 2024 | 0.0278 | 0.0300 | 0.0175 | 0.0300 | 1,504 | +0.01(+63.93%) |
Jan 10, 2024 | 0.0115 | 0.0183 | 0.0115 | 0.0183 | 535 | -0.00(-4.19%) |
Jan 09, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1,212 | +0.00(+2.14%) |
Jan 08, 2024 | 0.0208 | 0.0208 | 0.0187 | 0.0187 | 1,028 | -0.00(-18.70%) |
Jan 05, 2024 | 0.0224 | 0.0257 | 0.0221 | 0.0230 | 120,099 | +0.00(+13.30%) |
Jan 04, 2024 | 0.0192 | 0.0203 | 0.0183 | 0.0203 | 2,072 | +0.00(+18.71%) |
Jan 03, 2024 | 0.0148 | 0.0291 | 0.0148 | 0.0171 | 101,820 | +0.01(+48.70%) |
Jan 02, 2024 | 0.0115 | 0.0146 | 0.0115 | 0.0115 | 968 | -0.00(-22.82%) |
Dec 29, 2023 | 0.0149 | 0.0170 | 0.0118 | 0.0149 | 4,977 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0166 | 0.0189 | 0.0118 | 0.0149 | 48,115 | -0.00(-9.15%) |
Dec 27, 2023 | 0.0111 | 0.0293 | 0.0111 | 0.0164 | 8,650 | +0.01(+45.13%) |
Dec 26, 2023 | 0.0110 | 0.0248 | 0.0076 | 0.0113 | 4,339 | -0.00(-25.66%) |
Dec 22, 2023 | 0.0139 | 0.0269 | 0.0139 | 0.0152 | 9,333 | -0.05(-75.72%) |
Dec 21, 2023 | 0.0190 | 0.0626 | 0.0151 | 0.0626 | 397,950 | +0.04(+229.47%) |
Dec 20, 2023 | 0.0110 | 0.0190 | 0.0110 | 0.0190 | 80,356 | -0.00(-15.56%) |
Dec 19, 2023 | 0.0371 | 0.0381 | 0.0190 | 0.0225 | 58,308 | -0.02(-42.46%) |
Dec 18, 2023 | 0.0700 | 0.0846 | 0.0391 | 0.0391 | 171,305 | -0.03(-44.46%) |
Dec 15, 2023 | 0.0840 | 0.0840 | 0.0704 | 0.0704 | 1,516 | -0.02(-24.79%) |
Dec 14, 2023 | 0.0807 | 0.0936 | 0.0695 | 0.0936 | 4,506 | +0.04(+80.00%) |
Dec 13, 2023 | 0.0763 | 0.0866 | 0.0520 | 0.0520 | 11,774 | -0.03(-39.95%) |
Dec 12, 2023 | 0.0514 | 0.0947 | 0.0514 | 0.0866 | 1,024 | -0.01(-8.65%) |
Dec 11, 2023 | 0.0514 | 0.0948 | 0.0514 | 0.0948 | 7,187 | +0.01(+16.46%) |
Dec 08, 2023 | 0.0829 | 0.0829 | 0.0814 | 0.0814 | 669 | -0.00(-3.44%) |
Dec 07, 2023 | 0.0869 | 0.0869 | 0.0843 | 0.0843 | 2,798 | +0.00(+1.20%) |
Dec 06, 2023 | 0.0520 | 0.0833 | 0.0520 | 0.0833 | 647 | +0.00(+5.04%) |
Dec 05, 2023 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 842 | +0.00(+1.41%) |
Dec 04, 2023 | 0.0514 | 0.0782 | 0.0514 | 0.0782 | 1,078 | -0.01(-9.07%) |
Dec 01, 2023 | 0.0807 | 0.0860 | 0.0807 | 0.0860 | 509 | -0.00(-0.69%) |
Nov 30, 2023 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 225 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0834 | 0.0866 | 0.0520 | 0.0866 | 2,129 | +0.01(+11.31%) |
Nov 28, 2023 | 0.0514 | 0.0778 | 0.0514 | 0.0778 | 6,853 | -0.01(-9.85%) |
Nov 27, 2023 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 5,696 | -0.00(-0.35%) |
Nov 24, 2023 | 0.0514 | 0.0866 | 0.0514 | 0.0866 | 2,780 | +0.01(+7.31%) |
Nov 22, 2023 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1,717 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0866 | 0.0900 | 0.0807 | 0.0807 | 1,342 | -0.01(-6.81%) |
Nov 20, 2023 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 4,159 | -0.00(-4.84%) |
Nov 17, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 2,583 | +0.00(+1.11%) |
Nov 15, 2023 | 0.0900 | 75 | +0.01(+11.52%) | |||
Nov 14, 2023 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1,109 | +0.03(+55.19%) |
Nov 13, 2023 | 0.0514 | 0.0893 | 0.0514 | 0.0520 | 1,728 | -0.04(-41.70%) |
Nov 10, 2023 | 0.0884 | 0.0892 | 0.0884 | 0.0892 | 422 | +0.03(+64.27%) |
Nov 09, 2023 | 0.0807 | 0.0807 | 0.0543 | 0.0543 | 398 | -0.03(-32.71%) |
Nov 08, 2023 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 387 | -0.03(-24.44%) |
Nov 07, 2023 | 0.0514 | 0.1068 | 0.0514 | 0.1068 | 21,748 | +0.05(+105.38%) |
Nov 06, 2023 | 0.0520 | 0.1048 | 0.0520 | 0.0520 | 970 | -0.05(-48.16%) |
Nov 03, 2023 | 0.0929 | 0.1003 | 0.0929 | 0.1003 | 423 | +0.01(+11.94%) |
Nov 02, 2023 | 0.0528 | 0.0923 | 0.0528 | 0.0896 | 10,837 | +0.04(+70.34%) |
Oct 31, 2023 | 0.0526 | 236 | +0.00(+2.33%) | |||
Oct 30, 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 451 | -0.04(-44.01%) |
Oct 27, 2023 | 0.0514 | 0.0961 | 0.0514 | 0.0918 | 3,259 | -0.01(-7.46%) |
Oct 26, 2023 | 0.1012 | 0.1012 | 0.0992 | 0.0992 | 1,306 | -0.00(-3.69%) |
Oct 25, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 707 | +0.05(+83.93%) |
Oct 24, 2023 | 0.1238 | 0.1238 | 0.0560 | 0.0560 | 468 | -0.03(-34.20%) |
Oct 23, 2023 | 0.0526 | 0.0851 | 0.0526 | 0.0851 | 2,194 | -0.02(-21.20%) |
Oct 20, 2023 | 0.1017 | 0.1080 | 0.1017 | 0.1080 | 1,193 | -0.02(-12.76%) |
Oct 19, 2023 | 0.1031 | 0.1238 | 0.1031 | 0.1238 | 6,695 | +0.01(+4.83%) |
Oct 18, 2023 | 0.1244 | 0.1244 | 0.1181 | 0.1181 | 1,240 | -0.03(-17.70%) |
Oct 17, 2023 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 363 | -0.00(-0.21%) |
Oct 16, 2023 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 1,340 | +0.03(+24.50%) |
Oct 12, 2023 | 0.1155 | 18 | +0.00(+3.03%) | |||
Oct 11, 2023 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 634 | +0.02(+28.11%) |
Oct 10, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 242 | -0.07(-43.80%) |
Oct 06, 2023 | 0.1557 | 82 | +0.07(+73.77%) | |||
Oct 05, 2023 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 1,074 | -0.02(-19.93%) |
Oct 03, 2023 | 0.1119 | 219 | +0.01(+13.03%) | |||
Oct 02, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 654 | +0.01(+9.76%) |
Sep 29, 2023 | 0.0944 | 0.0944 | 0.0902 | 0.0902 | 546 | +0.00(+4.28%) |
Sep 28, 2023 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 646 | -0.02(-22.35%) |
Sep 27, 2023 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 2,304 | +0.01(+15.56%) |
Sep 26, 2023 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 4,192 | +0.01(+8.44%) |
Sep 25, 2023 | 0.1047 | 0.0889 | 0.0804 | 0.0889 | 1,337 | +0.01(+6.59%) |
Sep 22, 2023 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 5,221 | -0.01(-13.12%) |
Sep 21, 2023 | 0.0965 | 0.0965 | 0.0960 | 0.0960 | 21,276 | +0.00(+0.21%) |
Sep 20, 2023 | 0.1240 | 0.1240 | 0.0958 | 0.0958 | 1,452 | -0.06(-37.91%) |
Sep 19, 2023 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 489 | +0.00(+0.46%) |
Sep 18, 2023 | 0.1001 | 0.1536 | 0.1001 | 0.1536 | 1,124 | +0.01(+5.49%) |
Sep 15, 2023 | 0.1203 | 0.1456 | 0.1203 | 0.1456 | 822 | -0.00(-2.87%) |
Sep 14, 2023 | 0.1118 | 0.1499 | 0.1118 | 0.1499 | 614 | -0.00(-1.19%) |
Sep 13, 2023 | 0.1106 | 0.1517 | 0.1106 | 0.1517 | 1,045 | +0.02(+11.05%) |
Sep 12, 2023 | 0.1366 | 0.1533 | 0.1366 | 0.1366 | 507 | -0.01(-8.93%) |
Sep 11, 2023 | 0.1028 | 0.1500 | 0.1028 | 0.1500 | 1,268 | -0.01(-5.72%) |
Sep 08, 2023 | 0.1444 | 0.1591 | 0.1444 | 0.1591 | 6,238 | -0.00(-1.97%) |
Sep 06, 2023 | 0.1623 | 41 | +0.06(+60.53%) | |||
Sep 05, 2023 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 272 | -0.03(-21.20%) |
Sep 01, 2023 | 0.1435 | 0.1435 | 0.1142 | 0.1283 | 2,520 | +0.02(+13.74%) |
Aug 30, 2023 | 0.1128 | 130 | -0.03(-18.26%) | |||
Aug 29, 2023 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 278 | +0.01(+6.48%) |
Aug 28, 2023 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 220 | +0.01(+10.11%) |
Aug 25, 2023 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 325 | -0.01(-4.39%) |
Aug 24, 2023 | 0.1160 | 0.1231 | 0.1160 | 0.1231 | 413 | +0.01(+5.85%) |
Aug 23, 2023 | 0.0854 | 0.1163 | 0.0854 | 0.1163 | 2,638 | -0.00(-1.52%) |
Aug 22, 2023 | 0.1231 | 0.1231 | 0.1181 | 0.1181 | 413 | +0.03(+32.10%) |
Aug 21, 2023 | 0.0950 | 0.0950 | 0.0857 | 0.0894 | 1,318 | -0.04(-28.65%) |
Aug 18, 2023 | 0.0880 | 0.1253 | 0.0880 | 0.1253 | 559 | -0.01(-5.79%) |
Aug 16, 2023 | 0.1330 | 73 | +0.03(+30.78%) | |||
Aug 10, 2023 | 0.1017 | 5 | +0.01(+6.94%) | |||
Aug 09, 2023 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 233 | -0.02(-16.21%) |
Aug 08, 2023 | 0.0928 | 0.1291 | 0.0928 | 0.1135 | 28,836 | -0.03(-18.93%) |
Aug 07, 2023 | 0.1000 | 0.1417 | 0.1000 | 0.1400 | 601 | -0.01(-3.51%) |
Aug 04, 2023 | 0.1399 | 0.1451 | 0.1272 | 0.1451 | 586 | +0.00(+0.97%) |
Aug 03, 2023 | 0.1267 | 0.1531 | 0.1267 | 0.1437 | 2,901 | -0.02(-9.91%) |
Aug 02, 2023 | 0.1000 | 0.1629 | 0.1000 | 0.1595 | 1,150 | +0.03(+24.71%) |
Aug 01, 2023 | 0.1392 | 0.1392 | 0.1006 | 0.1279 | 2,244 | +0.01(+11.61%) |
Jul 31, 2023 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 338 | -0.00(-0.78%) |
Jul 28, 2023 | 0.1132 | 0.1155 | 0.1100 | 0.1155 | 1,326 | +0.00(+3.31%) |
Jul 27, 2023 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 200 | -0.03(-18.39%) |
Jul 26, 2023 | 0.1311 | 0.1370 | 0.1021 | 0.1370 | 1,464 | +0.00(+3.01%) |
Jul 25, 2023 | 0.1186 | 0.1564 | 0.1186 | 0.1330 | 21,384 | +0.03(+33.00%) |
Jul 24, 2023 | 0.1000 | 0.1188 | 0.1000 | 0.1000 | 1,133 | -0.04(-27.80%) |
Jul 21, 2023 | 0.1000 | 0.1385 | 0.1000 | 0.1385 | 1,683 | +0.01(+8.20%) |
Jul 20, 2023 | 0.1004 | 0.1280 | 0.1000 | 0.1280 | 2,640 | +0.01(+6.67%) |
Jul 19, 2023 | 0.1000 | 0.1407 | 0.1000 | 0.1200 | 1,060 | -0.02(-14.29%) |
Jul 18, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 1,925 | +0.00(+2.56%) |
Jul 17, 2023 | 0.1000 | 0.1600 | 0.1000 | 0.1365 | 6,422 | +0.03(+31.63%) |
Jul 14, 2023 | 0.1341 | 0.1470 | 0.1037 | 0.1037 | 1,889 | -0.03(-23.19%) |
Jul 13, 2023 | 0.1500 | 0.1500 | 0.1060 | 0.1350 | 3,836 | +0.00(+2.66%) |
Jul 12, 2023 | 0.1274 | 0.1315 | 0.1000 | 0.1315 | 996 | +0.02(+19.55%) |
Jul 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 213 | +0.00(+0.92%) |
Jul 10, 2023 | 0.1379 | 0.1379 | 0.1042 | 0.1090 | 2,314 | -0.05(-29.99%) |
Jul 07, 2023 | 0.1703 | 0.1705 | 0.1166 | 0.1557 | 2,061 | -0.02(-9.84%) |
Jul 06, 2023 | 0.1234 | 0.1727 | 0.1234 | 0.1727 | 13,886 | +0.05(+43.92%) |
Jul 05, 2023 | 0.0991 | 0.1419 | 0.0991 | 0.1200 | 2,999 | -0.05(-28.44%) |
Jul 03, 2023 | 0.1677 | 0.1677 | 0.1524 | 0.1677 | 762 | +0.00(+3.07%) |
Jun 30, 2023 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 1,226 | +0.02(+10.98%) |
Jun 29, 2023 | 0.1054 | 0.1466 | 0.1054 | 0.1466 | 1,329 | +0.01(+9.81%) |
Jun 28, 2023 | 0.1625 | 0.1625 | 0.1335 | 0.1335 | 979 | -0.01(-7.16%) |
Jun 27, 2023 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 1,124 | +0.02(+12.78%) |
Jun 26, 2023 | 0.1291 | 0.1352 | 0.1253 | 0.1275 | 2,130 | -0.02(-13.79%) |
Jun 23, 2023 | 0.1869 | 0.1869 | 0.1438 | 0.1479 | 14,691 | -0.03(-15.10%) |
Jun 22, 2023 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 1,656 | +0.02(+14.76%) |
Jun 21, 2023 | 0.1746 | 0.1746 | 0.1516 | 0.1518 | 2,465 | -0.01(-5.83%) |
Jun 20, 2023 | 0.1291 | 0.1976 | 0.1291 | 0.1612 | 5,388 | +0.02(+15.89%) |
Jun 16, 2023 | 0.1700 | 0.1850 | 0.1391 | 0.1391 | 14,630 | -0.06(-30.45%) |
Jun 15, 2023 | 0.1840 | 0.2053 | 0.1840 | 0.2000 | 16,592 | +0.01(+5.26%) |
Jun 14, 2023 | 0.2308 | 0.2308 | 0.1900 | 0.1900 | 1,960 | -0.02(-9.57%) |
Jun 13, 2023 | 0.1611 | 0.2101 | 0.1611 | 0.2101 | 15,831 | +0.06(+37.23%) |
Jun 12, 2023 | 0.1724 | 0.2000 | 0.1531 | 0.1531 | 1,185 | +0.00(+0.66%) |
Jun 09, 2023 | 0.1721 | 0.1949 | 0.1521 | 0.1521 | 1,916 | -0.00(-3.12%) |
Jun 08, 2023 | 0.1561 | 0.1584 | 0.1200 | 0.1570 | 22,069 | -0.01(-6.38%) |
Jun 07, 2023 | 0.1691 | 0.1691 | 0.1677 | 0.1677 | 898 | -0.01(-5.04%) |
Jun 06, 2023 | 0.1989 | 0.2000 | 0.1766 | 0.1766 | 6,277 | -0.03(-14.73%) |
Jun 05, 2023 | 0.2109 | 0.2122 | 0.2071 | 0.2071 | 6,810 | -0.03(-11.50%) |
Jun 02, 2023 | 0.2520 | 0.2520 | 0.2096 | 0.2340 | 27,111 | +0.02(+11.43%) |