Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.75	33.84	33.05	33.73	473,700	+0.14(+0.43%)
Jun 29, 2006	32.48	33.65	32.26	33.59	695,200	+1.53(+4.77%)
Jun 28, 2006	32.00	32.50	31.61	32.05	604,100	+0.36(+1.12%)
Jun 27, 2006	31.90	32.22	31.59	31.70	1,085,600	+0.29(+0.94%)
Jun 26, 2006	31.24	31.55	30.75	31.41	567,000	+0.19(+0.59%)
Jun 23, 2006	30.40	31.27	30.27	31.22	1,130,000	+1.21(+4.05%)
Jun 22, 2006	29.88	30.42	29.50	30.00	1,011,900	+0.12(+0.42%)
Jun 21, 2006	28.77	30.27	28.71	29.88	809,400	+1.22(+4.27%)
Jun 20, 2006	29.50	29.72	28.54	28.66	648,200	-0.42(-1.44%)
Jun 19, 2006	30.10	30.11	28.93	29.07	731,300	-1.41(-4.61%)
Jun 16, 2006	30.99	31.10	30.00	30.48	859,600	-0.31(-1.01%)
Jun 15, 2006	29.75	30.86	29.34	30.79	1,369,600	+1.68(+5.77%)
Jun 14, 2006	28.83	29.39	28.46	29.11	1,041,300	+0.41(+1.41%)
Jun 13, 2006	29.50	30.11	28.53	28.70	962,900	-1.15(-3.84%)
Jun 12, 2006	31.48	31.52	29.82	29.85	1,108,400	-1.51(-4.82%)
Jun 09, 2006	31.85	31.91	30.63	31.36	947,800	-0.43(-1.35%)
Jun 08, 2006	31.00	31.86	30.10	31.79	1,389,900	+0.34(+1.07%)
Jun 07, 2006	32.91	32.91	31.40	31.45	1,316,600	-1.45(-4.42%)
Jun 06, 2006	33.25	33.52	32.41	32.91	1,346,100	-0.54(-1.61%)
Jun 05, 2006	34.40	34.53	33.36	33.45	1,069,200	-0.61(-1.79%)
Jun 02, 2006	34.38	34.60	33.99	34.06	1,577,100	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.