Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	56.55	56.55	56.20	56.47	35,240	+0.04(+0.07%)
Jun 12, 2024	56.60	56.72	56.33	56.43	35,437	+0.36(+0.64%)
Jun 11, 2024	55.94	56.07	55.64	56.07	26,447	+0.03(+0.06%)
Jun 10, 2024	55.75	56.05	55.74	56.04	53,553	+0.12(+0.22%)
Jun 07, 2024	55.78	56.16	55.75	55.92	42,056	-0.02(-0.04%)
Jun 06, 2024	55.95	56.01	55.81	55.94	20,098	+0.02(+0.04%)
Jun 05, 2024	55.57	55.92	55.55	55.92	44,486	+0.52(+0.94%)
Jun 04, 2024	55.23	55.45	55.08	55.40	33,078	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.