Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	54.75	55.09	54.63	55.04	45,310	+0.46(+0.84%)
Jun 29, 2005	54.27	54.65	54.24	54.58	40,779	+0.19(+0.35%)
Jun 28, 2005	53.13	54.47	53.13	54.39	79,805	+1.38(+2.61%)
Jun 27, 2005	52.00	53.01	51.98	53.01	81,121	+0.84(+1.61%)
Jun 24, 2005	52.58	52.61	51.94	52.17	99,245	-0.35(-0.66%)
Jun 23, 2005	53.30	53.39	52.51	52.52	64,750	-0.78(-1.46%)
Jun 22, 2005	53.33	53.46	52.93	53.30	30,402	+0.10(+0.19%)
Jun 21, 2005	53.43	53.43	52.95	53.19	43,410	-0.34(-0.64%)
Jun 20, 2005	53.29	53.54	53.02	53.54	40,341	+0.12(+0.23%)
Jun 17, 2005	53.45	53.54	53.10	53.41	38,733	-0.11(-0.20%)
Jun 16, 2005	53.36	53.54	53.16	53.52	28,209	+0.05(+0.10%)
Jun 15, 2005	53.37	53.58	53.16	53.47	38,587	+0.10(+0.18%)
Jun 14, 2005	53.47	54.40	53.26	53.37	63,288	-0.10(-0.18%)
Jun 13, 2005	53.36	53.74	53.09	53.47	72,935	+0.46(+0.86%)
Jun 10, 2005	52.65	53.40	52.64	53.01	72,643	+0.49(+0.92%)
Jun 09, 2005	51.55	52.57	51.46	52.52	53,788	+0.80(+1.55%)
Jun 08, 2005	52.80	52.99	51.53	51.72	66,212	-1.07(-2.03%)
Jun 07, 2005	52.85	53.30	52.65	52.80	29,963	-0.21(-0.40%)
Jun 06, 2005	52.77	53.07	52.69	53.01	46,041	+0.07(+0.13%)
Jun 03, 2005	52.99	53.23	52.79	52.94	32,594	-0.08(-0.15%)
Jun 02, 2005	53.17	53.17	52.68	53.02	81,705	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.