Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	355.49	356.38	352.55	352.66	601,287	-0.69(-0.20%)
Jun 29, 2017	358.91	359.69	351.52	353.35	897,033	-3.01(-0.85%)
Jun 28, 2017	355.92	356.65	352.83	356.36	468,815	+3.94(+1.12%)
Jun 27, 2017	355.55	356.07	352.16	352.42	499,349	-2.14(-0.60%)
Jun 26, 2017	353.64	355.84	352.53	354.56	466,714	+2.56(+0.73%)
Jun 23, 2017	354.28	355.76	350.86	352.00	972,326	-1.29(-0.37%)
Jun 22, 2017	350.89	354.60	350.19	353.29	430,967	+2.03(+0.58%)
Jun 21, 2017	355.47	355.68	350.93	351.26	695,354	-3.30(-0.93%)
Jun 20, 2017	356.07	357.04	354.44	354.56	583,936	-3.08(-0.86%)
Jun 19, 2017	353.35	357.72	352.28	357.64	686,390	+6.57(+1.87%)
Jun 16, 2017	353.33	353.54	350.39	351.07	1,415,961	-1.55(-0.44%)
Jun 15, 2017	349.64	352.83	349.64	352.62	569,845	+0.73(+0.21%)
Jun 14, 2017	348.87	351.99	347.96	351.89	621,984	+1.82(+0.52%)
Jun 13, 2017	350.07	351.69	348.02	350.07	447,759	+0.84(+0.24%)
Jun 12, 2017	348.77	350.64	347.10	349.23	939,307	-0.16(-0.05%)
Jun 09, 2017	347.78	349.84	346.77	349.39	813,574	+2.73(+0.79%)
Jun 08, 2017		348.67	345.31	346.66	818,510	+1.19(+0.35%)
Jun 07, 2017	346.86	347.18	345.03	345.47	699,908	-0.03(-0.01%)
Jun 06, 2017	343.39	347.77	343.17	345.49	800,019	-0.32(-0.09%)
Jun 05, 2017	346.25	348.73	345.56	345.82	508,694	-0.41(-0.12%)
Jun 02, 2017	343.80	347.75	342.49	346.23	1,053,388	+1.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.