Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	573.83	582.32	563.86	575.89	763,364	-8.43(-1.44%)
Jun 29, 2022	593.45	595.43	580.38	584.32	566,035	-10.55(-1.77%)
Jun 28, 2022	607.43	612.73	592.39	594.87	548,288	-7.38(-1.22%)
Jun 27, 2022	614.62	617.22	599.36	602.25	673,952	-10.27(-1.68%)
Jun 24, 2022	598.01	613.05	597.76	612.52	1,072,161	+21.81(+3.69%)
Jun 23, 2022	580.02	594.47	576.16	590.70	898,834	+14.59(+2.53%)
Jun 22, 2022	572.34	588.07	570.29	576.11	997,169	-4.97(-0.86%)
Jun 21, 2022	564.26	583.28	563.32	581.09	1,195,885	+30.52(+5.54%)
Jun 17, 2022	555.45	562.47	547.58	550.56	1,519,466	-3.32(-0.60%)
Jun 16, 2022	549.66	554.88	544.27	553.88	1,063,800	-13.36(-2.36%)
Jun 15, 2022	565.84	577.47	557.67	567.24	975,902	+8.20(+1.47%)
Jun 14, 2022	564.23	571.61	555.29	559.04	793,143	-7.08(-1.25%)
Jun 13, 2022	567.43	573.59	555.88	566.13	1,296,822	-17.92(-3.07%)
Jun 10, 2022	607.70	613.29	584.05	584.05	1,216,046	-39.88(-6.39%)
Jun 09, 2022	624.80	633.78	623.56	623.93	1,024,975	-2.42(-0.39%)
Jun 08, 2022	637.44	640.54	626.22	626.35	509,443	-16.26(-2.53%)
Jun 07, 2022	630.76	643.05	630.55	642.61	576,475	+4.04(+0.63%)
Jun 06, 2022	643.54	650.50	637.41	638.58	640,101	+3.40(+0.54%)
Jun 03, 2022	636.88	640.54	631.52	635.17	833,988	-9.33(-1.45%)
Jun 02, 2022	621.90	647.05	621.05	644.50	1,017,707	+24.39(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.