Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.08	25.72	25.02	25.02	68,729	+0.02(+0.09%)
Jun 29, 2010	25.38	25.38	24.72	24.99	104,016	-0.87(-3.35%)
Jun 25, 2010	25.86	26.08	25.67	25.86	166,973	+0.01(+0.06%)
Jun 24, 2010	26.02	26.02	25.65	25.85	29,213	-0.21(-0.81%)
Jun 23, 2010	25.87	26.08	25.81	26.06	21,295	+0.05(+0.20%)
Jun 22, 2010	26.28	26.45	26.00	26.00	38,655	-0.46(-1.72%)
Jun 21, 2010	26.59	26.72	26.40	26.46	201,064	+0.29(+1.10%)
Jun 18, 2010	26.17	26.39	26.10	26.17	47,972	-0.03(-0.12%)
Jun 17, 2010	26.15	26.39	26.00	26.20	48,134	-0.06(-0.23%)
Jun 16, 2010	26.20	26.38	26.13	26.26	50,022	-0.11(-0.40%)
Jun 15, 2010	25.84	26.38	25.84	26.37	265,530	+0.83(+3.24%)
Jun 14, 2010	25.85	25.85	25.54	25.54	32,555	-0.01(-0.03%)
Jun 11, 2010	25.43	25.67	25.40	25.55	90,554	-0.07(-0.27%)
Jun 10, 2010	25.28	25.62	25.28	25.62	103,848	+0.89(+3.60%)
Jun 09, 2010	24.67	25.18	24.61	24.73	104,947	+0.17(+0.68%)
Jun 08, 2010	24.02	24.58	23.56	24.56	14,311	+0.46(+1.92%)
Jun 07, 2010	24.33	24.65	24.09	24.10	14,667	-0.29(-1.20%)
Jun 04, 2010	24.39	25.14	24.39	24.39	33,781	-0.83(-3.29%)
Jun 03, 2010	25.68	25.68	25.01	25.22	76,716	-0.19(-0.75%)
Jun 02, 2010	24.88	25.41	24.88	25.41	299,182	+0.59(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.