Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.66	28.97	28.48	28.62	268,817	+0.33(+1.16%)
Jun 29, 2011	28.53	28.68	28.28	28.29	232,708	+0.05(+0.16%)
Jun 28, 2011	28.90	28.90	28.09	28.25	706,288	+0.10(+0.35%)
Jun 27, 2011	28.43	28.57	28.10	28.15	181,221	-0.56(-1.96%)
Jun 24, 2011	29.04	29.04	28.18	28.71	257,459	-0.05(-0.18%)
Jun 23, 2011	28.64	28.90	27.98	28.76	551,063	+0.12(+0.42%)
Jun 22, 2011	28.87	29.14	28.34	28.64	520,372	-0.55(-1.88%)
Jun 21, 2011	29.27	29.41	28.53	29.19	900,896	+0.30(+1.05%)
Jun 20, 2011	28.88	29.14	28.61	28.88	553,625	-0.30(-1.02%)
Jun 17, 2011	29.39	29.73	28.88	29.18	739,353	+0.05(+0.16%)
Jun 16, 2011	29.94	29.94	29.00	29.14	595,195	-0.70(-2.35%)
Jun 15, 2011	30.46	30.60	29.57	29.84	575,204	-0.68(-2.22%)
Jun 14, 2011	31.05	31.58	30.51	30.51	445,718	-0.27(-0.89%)
Jun 13, 2011	30.88	31.26	30.73	30.79	467,797	-0.21(-0.69%)
Jun 10, 2011	31.20	31.27	30.63	31.00	938,922	-0.42(-1.33%)
Jun 09, 2011	30.76	31.77	30.70	31.42	1,482,142	+0.75(+2.46%)
Jun 08, 2011	30.15	30.81	29.91	30.66	1,920,807	+0.94(+3.17%)
Jun 07, 2011	29.00	29.80	28.68	29.72	2,005,349	+1.17(+4.10%)
Jun 06, 2011	30.35	30.43	28.47	28.55	3,012,551	-4.56(-13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.