Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.42	24.49	24.20	24.47	1,284,016	+0.36(+1.48%)
Jun 29, 2016	23.99	24.29	23.95	24.11	452,660	+0.56(+2.39%)
Jun 28, 2016	23.19	23.64	23.19	23.55	95,651	+0.46(+1.99%)
Jun 27, 2016	23.21	23.43	22.81	23.09	221,479	-0.36(-1.55%)
Jun 24, 2016	23.53	24.08	23.42	23.45	123,660	-0.67(-2.76%)
Jun 23, 2016	23.95	24.15	23.91	24.12	80,204	+0.29(+1.20%)
Jun 22, 2016	23.84	23.95	23.74	23.84	173,308	+0.02(+0.09%)
Jun 21, 2016	24.00	24.00	23.59	23.81	77,866	-0.08(-0.33%)
Jun 20, 2016	23.83	23.95	23.59	23.89	466,896	+0.31(+1.34%)
Jun 17, 2016	23.38	23.76	23.38	23.58	188,972	+0.17(+0.71%)
Jun 16, 2016	23.60	23.70	23.23	23.41	215,034	-0.15(-0.63%)
Jun 15, 2016	23.13	23.69	23.13	23.56	847,513	+0.48(+2.08%)
Jun 14, 2016	23.34	23.55	22.94	23.08	311,390	-0.24(-1.01%)
Jun 13, 2016	23.55	23.74	23.29	23.32	162,558	-0.30(-1.27%)
Jun 10, 2016	24.14	24.32	23.61	23.62	216,281	-0.59(-2.44%)
Jun 09, 2016	24.21	24.26	24.01	24.21	510,128	+0.06(+0.26%)
Jun 08, 2016	24.29	24.64	24.12	24.14	240,318	+0.01(+0.03%)
Jun 07, 2016	24.46	24.46	24.01	24.14	539,047	-0.11(-0.45%)
Jun 06, 2016	24.29	24.47	24.18	24.25	489,139	+0.20(+0.82%)
Jun 03, 2016	23.37	24.10	23.37	24.05	324,742	+0.94(+4.09%)
Jun 02, 2016	22.95	23.24	22.93	23.10	283,222	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.