Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.51	26.03	25.51	25.76	446,452	+0.07(+0.28%)
Jun 29, 2021	25.80	25.88	25.64	25.69	27,129	-0.27(-1.06%)
Jun 28, 2021	25.41	25.96	25.32	25.96	42,583	+0.57(+2.23%)
Jun 25, 2021	25.55	25.59	25.27	25.39	39,792	+0.19(+0.74%)
Jun 24, 2021	25.06	25.24	25.05	25.21	38,269	+0.27(+1.07%)
Jun 23, 2021	25.06	25.47	24.75	24.94	478,825	+0.10(+0.39%)
Jun 22, 2021	24.87	24.87	24.75	24.85	79,243	+0.05(+0.18%)
Jun 21, 2021	25.30	25.30	24.60	24.80	550,011	-0.37(-1.48%)
Jun 18, 2021	25.47	25.47	25.13	25.17	74,382	-0.46(-1.80%)
Jun 17, 2021	25.94	25.94	25.62	25.63	56,637	-0.25(-0.96%)
Jun 16, 2021	26.49	26.50	25.88	25.88	246,119	-0.61(-2.31%)
Jun 15, 2021	26.59	26.59	26.10	26.49	183,278	-0.14(-0.53%)
Jun 14, 2021	27.21	27.25	26.60	26.64	60,308	-0.75(-2.75%)
Jun 11, 2021	27.34	27.52	27.21	27.39	139,880	+0.09(+0.32%)
Jun 10, 2021	27.35	27.67	27.11	27.30	430,336	+0.50(+1.85%)
Jun 09, 2021	27.86	27.86	26.70	26.80	220,895	-0.98(-3.54%)
Jun 08, 2021	27.99	28.17	27.03	27.79	163,765	-0.14(-0.50%)
Jun 07, 2021	29.88	29.88	27.64	27.93	652,327	-2.58(-8.47%)
Jun 04, 2021	29.34	30.59	29.26	30.51	90,271	+1.31(+4.48%)
Jun 03, 2021	28.84	29.29	28.63	29.20	131,442	-0.19(-0.66%)
Jun 02, 2021	28.98	29.46	28.84	29.40	45,735	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.