Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	37.04	37.89	36.90	37.87	1,469,591	+1.09(+2.97%)
Jun 29, 2016	36.37	36.99	36.28	36.78	1,437,274	+0.96(+2.67%)
Jun 28, 2016	35.03	35.82	34.96	35.82	1,219,770	+1.12(+3.23%)
Jun 27, 2016	34.84	35.59	34.10	34.70	2,661,638	-1.26(-3.50%)
Jun 24, 2016	35.43	36.77	35.36	35.96	11,946,793	-1.34(-3.58%)
Jun 23, 2016	37.22	37.61	36.98	37.29	1,264,153	+0.54(+1.46%)
Jun 22, 2016	36.26	36.93	36.21	36.76	1,279,933	+0.50(+1.37%)
Jun 21, 2016	36.36	36.43	36.02	36.26	934,409	+0.01(+0.03%)
Jun 20, 2016	36.32	36.91	36.13	36.25	1,496,816	+0.25(+0.70%)
Jun 17, 2016	36.56	36.64	35.84	36.00	1,609,970	-0.48(-1.31%)
Jun 16, 2016	36.30	36.50	35.85	36.47	1,285,300	-0.06(-0.16%)
Jun 15, 2016	36.57	37.13	36.17	36.53	974,551	+0.47(+1.30%)
Jun 14, 2016	36.10	36.19	35.74	36.06	1,515,891	-0.26(-0.72%)
Jun 13, 2016	36.94	37.13	36.26	36.33	1,196,608	-0.89(-2.38%)
Jun 10, 2016	37.30	37.40	36.87	37.21	1,540,777	-0.40(-1.06%)
Jun 09, 2016	38.07	38.07	37.61	37.61	1,286,541	-0.55(-1.43%)
Jun 08, 2016	38.53	38.53	37.72	38.16	1,361,008	-0.43(-1.11%)
Jun 07, 2016	38.26	38.81	38.04	38.59	888,907	+0.32(+0.84%)
Jun 06, 2016	38.55	38.65	38.21	38.27	772,670	-0.32(-0.83%)
Jun 03, 2016	38.80	38.80	38.27	38.59	1,022,596	-0.40(-1.03%)
Jun 02, 2016	38.63	38.99	38.46	38.99	913,814	+0.43(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.