Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.22	55.77	55.18	55.57	744,064	+0.45(+0.81%)
Jun 29, 2017	56.57	56.73	55.10	55.12	907,405	-1.40(-2.48%)
Jun 28, 2017	56.53	56.97	56.32	56.52	733,189	+0.34(+0.61%)
Jun 27, 2017	56.60	56.79	56.07	56.18	737,835	-0.48(-0.84%)
Jun 26, 2017	56.33	57.23	55.96	56.66	1,020,256	+1.06(+1.91%)
Jun 23, 2017	56.00	56.66	55.58	55.60	1,609,147	-0.33(-0.59%)
Jun 22, 2017	56.35	56.58	55.69	55.93	889,617	-0.42(-0.74%)
Jun 21, 2017	56.67	57.32	56.19	56.35	988,867	-0.26(-0.46%)
Jun 20, 2017	56.24	57.07	56.07	56.61	1,075,884	+0.31(+0.55%)
Jun 19, 2017	56.65	56.83	55.97	56.30	1,093,315	+0.00(+0.00%)
Jun 16, 2017	56.34	56.53	56.16	56.30	641,834	-0.27(-0.48%)
Jun 15, 2017	56.15	56.58	55.84	56.57	664,539	+0.11(+0.19%)
Jun 14, 2017	56.95	57.04	56.32	56.46	718,807	-0.05(-0.09%)
Jun 13, 2017	56.38	56.57	55.95	56.51	1,230,356	+0.29(+0.52%)
Jun 12, 2017	56.46	56.64	55.53	56.22	753,243	-0.24(-0.43%)
Jun 09, 2017	56.53	57.16	56.05	56.46	593,296	-0.18(-0.31%)
Jun 08, 2017	56.97	57.13	56.30	56.64	616,407	-0.16(-0.27%)
Jun 07, 2017	56.44	56.88	56.34	56.80	739,057	+0.52(+0.92%)
Jun 06, 2017	56.39	56.72	56.16	56.28	677,552	-0.35(-0.62%)
Jun 05, 2017	57.25	57.46	56.52	56.63	582,133	-0.65(-1.14%)
Jun 02, 2017	56.78	57.33	56.64	57.28	719,146	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.