Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	45.18	45.41	44.78	44.78	1,125,282	-0.30(-0.67%)
Jun 28, 2018	45.19	45.57	44.73	45.08	824,054	-0.07(-0.15%)
Jun 27, 2018	45.58	46.03	45.15	45.15	1,900,598	-0.25(-0.56%)
Jun 26, 2018	45.01	45.56	44.71	45.40	2,534,090	+0.48(+1.06%)
Jun 25, 2018	44.49	45.39	44.45	44.92	1,303,785	+0.40(+0.90%)
Jun 22, 2018	45.22	45.36	44.50	44.52	2,752,680	-0.54(-1.19%)
Jun 21, 2018	45.34	45.67	44.97	45.06	1,239,944	-0.26(-0.58%)
Jun 20, 2018	45.36	45.42	45.11	45.32	1,692,743	+0.05(+0.11%)
Jun 19, 2018	44.62	45.33	44.62	45.27	2,046,192	-0.04(-0.09%)
Jun 18, 2018	45.10	45.65	44.82	45.31	1,157,443	-0.04(-0.09%)
Jun 15, 2018		45.65	45.00	45.35	4,037,489	+0.35(+0.78%)
Jun 14, 2018	45.32	45.54	44.54	45.00	3,041,086	-0.19(-0.43%)
Jun 13, 2018	46.70	46.72	45.13	45.20	1,326,122	-1.38(-2.97%)
Jun 12, 2018	46.62	46.79	46.31	46.58	1,097,231	+0.04(+0.08%)
Jun 11, 2018	46.25	46.90	46.14	46.54	1,221,084	+0.45(+0.97%)
Jun 08, 2018	45.41	46.42	45.19	46.09	2,884,069	+0.57(+1.26%)
Jun 07, 2018	46.19	46.56	45.44	45.52	1,701,255	-0.52(-1.12%)
Jun 06, 2018				46.03	3,028,642	-0.08(-0.17%)
Jun 05, 2018	47.05	47.46	46.09	46.11	1,630,726	-0.93(-1.97%)
Jun 04, 2018	47.07	47.28	46.45	47.04	1,287,414	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.