Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.21	51.39	50.18	51.26	1,324,511	+1.09(+2.18%)
Jun 27, 2019	49.50	50.37	49.50	50.17	1,560,677	+0.81(+1.64%)
Jun 26, 2019	49.86	50.09	48.98	49.36	1,357,271	-0.70(-1.40%)
Jun 25, 2019	49.39	50.11	49.22	50.06	812,238	+0.77(+1.56%)
Jun 24, 2019	49.27	50.27	49.17	49.29	1,327,804	+0.38(+0.78%)
Jun 21, 2019	49.63	49.94	48.65	48.91	982,867	-0.73(-1.47%)
Jun 20, 2019	50.54	50.89	49.12	49.64	1,238,932	-0.40(-0.80%)
Jun 19, 2019	50.29	50.60	49.77	50.04	1,373,941	-0.10(-0.19%)
Jun 18, 2019	49.81	51.13	49.68	50.14	1,400,333	+0.65(+1.32%)
Jun 17, 2019	49.49	49.82	49.12	49.49	1,575,780	+0.02(+0.04%)
Jun 14, 2019	48.88	49.51	48.66	49.47	889,813	+0.58(+1.18%)
Jun 13, 2019	48.81	49.04	48.50	48.89	504,736	+0.26(+0.54%)
Jun 12, 2019	48.98	49.22	48.45	48.63	804,685	-0.26(-0.54%)
Jun 11, 2019	49.55	49.70	48.60	48.89	872,550	-0.34(-0.69%)
Jun 10, 2019	49.12	49.69	49.05	49.23	562,027	+0.19(+0.38%)
Jun 07, 2019	49.13	49.46	48.60	49.05	674,361	+0.16(+0.32%)
Jun 06, 2019	47.93	49.05	47.84	48.89	1,477,046	+1.05(+2.20%)
Jun 05, 2019	47.73	48.08	47.41	47.84	1,705,647	+0.16(+0.33%)
Jun 04, 2019	46.57	47.71	46.24	47.68	1,373,562	+1.31(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.