Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	56.99	57.20	56.57	56.68	324,729	-0.16(-0.29%)
Jun 27, 2003	57.05	57.57	56.76	56.84	497,621	-0.20(-0.35%)
Jun 26, 2003	56.94	57.50	55.94	57.04	1,353,173	+0.10(+0.18%)
Jun 25, 2003	57.35	57.91	56.94	56.94	660,120	-0.07(-0.12%)
Jun 24, 2003	55.61	57.43	55.61	57.01	898,066	+1.42(+2.55%)
Jun 23, 2003	56.23	56.31	55.59	55.59	639,471	-0.64(-1.15%)
Jun 20, 2003	56.58	56.71	56.24	56.24	641,360	-0.32(-0.56%)
Jun 19, 2003	57.83	57.83	56.46	56.55	606,404	-1.27(-2.20%)
Jun 18, 2003	57.84	58.23	57.36	57.83	405,034	-0.01(-0.03%)
Jun 17, 2003	57.94	58.16	56.68	57.84	907,784	+0.64(+1.13%)
Jun 16, 2003	56.31	57.44	56.13	57.20	674,562	+1.23(+2.20%)
Jun 13, 2003	57.02	57.05	55.89	55.97	786,449	-0.94(-1.65%)
Jun 12, 2003	56.90	57.05	56.29	56.91	902,520	+0.76(+1.35%)
Jun 11, 2003	54.90	56.20	54.83	56.15	584,944	+1.33(+2.42%)
Jun 10, 2003	54.61	54.90	54.39	54.83	1,350,744	+0.41(+0.75%)
Jun 09, 2003	55.76	55.87	54.21	54.42	774,572	-1.34(-2.41%)
Jun 06, 2003	55.94	56.20	55.58	55.76	1,015,082	+0.73(+1.33%)
Jun 05, 2003	54.46	55.09	54.35	55.03	813,712	+0.81(+1.50%)
Jun 04, 2003	54.09	54.62	53.94	54.21	715,187	+0.13(+0.23%)
Jun 03, 2003	55.06	55.44	53.87	54.09	792,792	-0.97(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.