Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	69.25	69.25	68.83	68.88	340,254	+0.04(+0.06%)
Jun 29, 2005	68.72	69.06	68.51	68.83	293,537	+0.30(+0.43%)
Jun 28, 2005	67.40	68.84	67.40	68.54	273,419	+1.08(+1.60%)
Jun 27, 2005	67.45	67.60	67.14	67.46	158,650	-0.07(-0.10%)
Jun 24, 2005	67.34	67.63	67.17	67.52	164,861	+0.14(+0.21%)
Jun 23, 2005	68.43	68.45	67.25	67.38	136,507	-0.99(-1.45%)
Jun 22, 2005	68.51	68.64	67.84	68.37	210,768	-0.15(-0.22%)
Jun 21, 2005	68.03	68.69	67.75	68.52	241,958	+0.61(+0.89%)
Jun 20, 2005	67.95	67.99	67.54	67.92	175,663	-0.19(-0.27%)
Jun 17, 2005	68.11	68.40	67.84	68.10	411,816	+0.28(+0.41%)
Jun 16, 2005	66.51	67.84	66.36	67.82	235,342	+1.27(+1.91%)
Jun 15, 2005	66.66	66.66	66.21	66.54	125,570	+0.04(+0.06%)
Jun 14, 2005	66.15	66.56	65.92	66.51	226,431	+0.19(+0.29%)
Jun 13, 2005	65.93	66.34	65.67	66.32	216,439	+0.39(+0.60%)
Jun 10, 2005	66.62	66.62	65.80	65.92	382,651	-0.70(-1.05%)
Jun 09, 2005	67.23	67.23	66.20	66.62	555,884	-0.76(-1.12%)
Jun 08, 2005	67.64	67.65	66.40	67.37	1,171,178	-1.01(-1.47%)
Jun 07, 2005	67.72	68.67	67.72	68.38	588,424	+0.66(+0.97%)
Jun 06, 2005	67.12	67.73	67.06	67.72	230,482	+0.46(+0.68%)
Jun 03, 2005	67.25	67.43	67.03	67.26	324,052	+0.01(+0.01%)
Jun 02, 2005	66.87	67.39	66.54	67.26	456,238	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.