Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	63.24	63.27	62.51	62.71	535,964	-0.54(-0.86%)
Jun 29, 2011	62.66	63.33	62.58	63.25	513,344	+0.83(+1.33%)
Jun 28, 2011	62.77	62.94	61.93	62.42	452,505	-0.35(-0.56%)
Jun 27, 2011	61.59	63.13	61.59	62.77	550,346	+0.99(+1.60%)
Jun 24, 2011	61.96	62.01	61.30	61.78	982,421	-0.10(-0.16%)
Jun 23, 2011	61.57	62.02	60.79	61.88	476,870	-0.38(-0.60%)
Jun 22, 2011	62.45	62.60	62.08	62.26	391,955	-0.28(-0.44%)
Jun 21, 2011	63.17	63.17	62.32	62.54	401,347	-0.46(-0.73%)
Jun 20, 2011	63.35	63.36	62.94	63.00	318,480	+0.23(+0.37%)
Jun 17, 2011	63.56	63.60	62.77	62.77	533,233	-0.26(-0.41%)
Jun 16, 2011	63.40	63.81	62.67	63.03	475,196	-0.13(-0.21%)
Jun 15, 2011	63.88	63.93	62.94	63.16	574,015	-1.19(-1.85%)
Jun 14, 2011	64.50	64.87	64.07	64.35	551,786	+0.37(+0.58%)
Jun 13, 2011	63.93	64.70	63.89	63.98	602,212	+0.24(+0.37%)
Jun 10, 2011	64.20	64.34	63.63	63.74	340,181	-0.79(-1.22%)
Jun 09, 2011	65.21	65.21	64.45	64.53	449,158	-0.61(-0.93%)
Jun 08, 2011	66.61	66.61	65.14	65.14	286,871	-0.82(-1.24%)
Jun 07, 2011	66.65	66.65	65.93	65.96	291,583	-0.34(-0.51%)
Jun 06, 2011	67.09	67.09	66.17	66.30	285,276	-0.87(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.