Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	83.50	83.50	80.99	81.18	1,119,228	-1.29(-1.56%)
Jun 28, 2012	81.65	82.50	81.13	82.47	528,187	+0.71(+0.87%)
Jun 27, 2012	81.37	82.16	80.81	81.76	428,434	+0.58(+0.72%)
Jun 26, 2012	80.36	81.43	80.20	81.17	512,918	+0.79(+0.99%)
Jun 25, 2012	80.80	80.80	79.30	80.38	604,157	-0.69(-0.85%)
Jun 22, 2012	80.92	81.79	80.63	81.07	727,429	+0.46(+0.57%)
Jun 21, 2012	81.92	82.45	80.37	80.61	439,482	-1.35(-1.65%)
Jun 20, 2012	81.90	83.03	81.78	81.96	453,177	+0.00(+0.00%)
Jun 19, 2012	80.95	82.12	80.81	81.96	481,345	+0.96(+1.19%)
Jun 18, 2012	79.78	81.09	79.44	80.99	366,796	+0.98(+1.23%)
Jun 15, 2012	81.13	81.19	79.97	80.01	754,498	-1.18(-1.46%)
Jun 14, 2012	80.21	81.63	80.10	81.20	487,946	+1.13(+1.41%)
Jun 13, 2012	80.90	81.10	79.90	80.07	492,678	-0.83(-1.03%)
Jun 12, 2012	80.34	80.95	79.94	80.90	534,997	+0.83(+1.04%)
Jun 11, 2012	80.44	81.15	80.02	80.07	812,644	-0.06(-0.08%)
Jun 08, 2012	80.63	80.88	79.06	80.13	841,078	-0.93(-1.15%)
Jun 07, 2012	81.83	82.64	79.22	81.06	639,918	-0.14(-0.17%)
Jun 06, 2012	80.41	81.21	80.18	81.21	397,373	+1.32(+1.65%)
Jun 05, 2012	79.01	79.95	79.01	79.89	660,084	+0.71(+0.89%)
Jun 04, 2012	79.39	79.60	78.86	79.18	365,874	-0.25(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.