Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	151.37	151.96	150.00	150.92	300,978	+0.53(+0.35%)
Jun 29, 2015	152.21	152.49	150.18	150.39	398,088	-2.60(-1.70%)
Jun 26, 2015	152.08	153.46	152.08	152.99	385,636	+1.00(+0.66%)
Jun 25, 2015	152.89	153.02	151.35	151.99	295,712	-0.68(-0.45%)
Jun 24, 2015	154.38	154.95	152.65	152.67	289,988	-1.80(-1.17%)
Jun 23, 2015	154.72	154.94	153.19	154.47	231,184	+0.58(+0.38%)
Jun 22, 2015	153.96	154.68	152.75	153.89	361,514	+0.63(+0.41%)
Jun 19, 2015	153.94	154.43	152.76	153.26	328,115	-0.60(-0.39%)
Jun 18, 2015	152.91	154.08	152.32	153.85	279,054	+1.20(+0.79%)
Jun 17, 2015	152.60	153.36	151.67	152.65	284,587	+0.31(+0.21%)
Jun 16, 2015	151.02	153.40	150.87	152.34	325,867	+1.15(+0.76%)
Jun 15, 2015	151.26	152.06	149.93	151.18	224,120	-0.92(-0.60%)
Jun 12, 2015	152.95	152.95	151.77	152.10	197,201	-1.20(-0.78%)
Jun 11, 2015	150.52	153.31	149.28	153.31	315,592	+2.60(+1.73%)
Jun 10, 2015	149.44	151.49	149.26	150.70	344,026	+2.05(+1.38%)
Jun 09, 2015	149.46	149.46	148.57	148.66	222,038	-0.80(-0.54%)
Jun 08, 2015	151.49	152.34	149.29	149.46	316,316	-1.96(-1.29%)
Jun 05, 2015	152.29	153.04	150.72	151.42	257,532	-0.13(-0.09%)
Jun 04, 2015	151.36	152.46	150.54	151.55	241,541	-0.92(-0.60%)
Jun 03, 2015	152.03	152.94	151.44	152.47	230,381	+1.07(+0.71%)
Jun 02, 2015	150.66	152.29	150.47	151.40	240,532	+0.35(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.