Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	148.06	155.09	147.81	155.07	862,210	+7.46(+5.06%)
Jun 29, 2016	148.87	149.31	147.35	147.61	518,824	-0.11(-0.07%)
Jun 28, 2016	144.60	147.72	144.60	147.72	292,588	+4.07(+2.84%)
Jun 27, 2016	145.33	145.78	143.63	143.64	339,561	-2.80(-1.91%)
Jun 24, 2016	146.64	148.03	145.78	146.44	438,243	-4.17(-2.77%)
Jun 23, 2016	150.49	150.83	149.13	150.61	201,419	+1.60(+1.07%)
Jun 22, 2016	149.09	149.75	148.91	149.02	246,075	+0.17(+0.11%)
Jun 21, 2016	148.99	149.45	148.09	148.85	274,204	+0.21(+0.14%)
Jun 20, 2016	149.85	150.50	148.36	148.63	342,716	-0.25(-0.17%)
Jun 17, 2016	146.71	148.98	145.98	148.89	729,770	+2.10(+1.43%)
Jun 16, 2016	145.02	146.97	144.58	146.79	262,162	+1.01(+0.69%)
Jun 15, 2016	147.79	147.79	145.60	145.78	217,312	-1.64(-1.11%)
Jun 14, 2016	148.56	149.33	147.02	147.42	329,797	-1.70(-1.14%)
Jun 13, 2016	151.99	152.44	148.93	149.12	315,037	-2.93(-1.93%)
Jun 10, 2016	152.65	153.72	151.63	152.05	408,337	-1.11(-0.73%)
Jun 09, 2016	152.83	153.86	151.94	153.16	379,095	+0.24(+0.16%)
Jun 08, 2016	149.57	153.19	149.43	152.92	635,437	+3.25(+2.17%)
Jun 07, 2016	150.34	151.21	149.46	149.67	571,932	-1.13(-0.75%)
Jun 06, 2016	151.45	151.72	150.26	150.80	526,340	-0.19(-0.12%)
Jun 03, 2016	150.49	151.82	149.45	150.99	385,068	+0.01(+0.01%)
Jun 02, 2016	151.95	151.95	150.71	150.98	559,430	-0.97(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.