Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	221.50	222.07	219.19	221.09	492,202	-0.50(-0.22%)
Jun 29, 2017	222.50	222.54	220.42	221.59	398,529	+0.08(+0.04%)
Jun 28, 2017	221.01	222.33	220.30	221.51	612,646	+1.44(+0.66%)
Jun 27, 2017	220.83	221.06	218.99	220.07	409,829	-0.64(-0.29%)
Jun 26, 2017	221.35	222.58	220.30	220.71	344,404	+0.15(+0.07%)
Jun 23, 2017	223.38	223.38	220.03	220.56	541,035	-2.40(-1.08%)
Jun 22, 2017	222.75	224.23	221.75	222.96	424,824	+0.14(+0.06%)
Jun 21, 2017	221.32	223.22	220.61	222.82	425,904	+1.49(+0.67%)
Jun 20, 2017	222.97	223.97	220.18	221.33	370,525	-2.14(-0.96%)
Jun 19, 2017	223.33	225.74	223.11	223.47	561,796	+1.50(+0.68%)
Jun 16, 2017	219.78	222.30	218.50	221.96	8,732,715	+3.04(+1.39%)
Jun 15, 2017	217.52	219.76	217.35	218.92	552,309	-0.25(-0.11%)
Jun 14, 2017	220.70	221.82	218.32	219.18	450,646	-2.50(-1.13%)
Jun 13, 2017	224.06	224.06	221.04	221.68	569,423	-2.48(-1.11%)
Jun 12, 2017	221.95	224.47	221.33	224.16	290,908	+2.22(+1.00%)
Jun 09, 2017	220.86	222.71	220.16	221.95	290,972	+2.08(+0.95%)
Jun 08, 2017	218.72	221.01	218.19	219.86	334,661	+0.64(+0.29%)
Jun 07, 2017	218.46	219.71	218.29	219.22	235,705	+0.30(+0.14%)
Jun 06, 2017	219.57	220.82	218.53	218.91	253,704	-1.74(-0.79%)
Jun 05, 2017	221.98	222.30	220.40	220.65	223,886	-1.26(-0.57%)
Jun 02, 2017	221.59	222.26	220.37	221.91	225,063	-0.06(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.