Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	222.87	226.26	222.52	224.73	483,517	+2.56(+1.15%)
Jun 27, 2019	220.45	223.39	219.80	222.16	351,984	+1.30(+0.59%)
Jun 26, 2019	228.77	229.46	220.48	220.87	434,428	-7.62(-3.33%)
Jun 25, 2019	228.95	229.78	228.06	228.48	291,268	-0.18(-0.08%)
Jun 24, 2019	227.88	231.29	227.35	228.67	224,832	+1.24(+0.54%)
Jun 21, 2019	230.19	230.23	227.21	227.43	434,571	-2.19(-0.95%)
Jun 20, 2019	228.91	230.00	226.48	229.62	259,436	+0.55(+0.24%)
Jun 19, 2019	227.96	229.33	227.15	229.07	248,750	+1.66(+0.73%)
Jun 18, 2019	227.97	228.83	226.69	227.42	300,713	-0.02(-0.01%)
Jun 17, 2019	228.80	229.51	227.22	227.44	261,103	-0.81(-0.35%)
Jun 14, 2019	228.01	228.79	227.11	228.25	269,916	+0.85(+0.38%)
Jun 13, 2019	227.76	228.96	225.94	227.39	311,110	-0.15(-0.07%)
Jun 12, 2019	226.57	228.13	225.81	227.55	272,241	+1.12(+0.49%)
Jun 11, 2019	230.25	230.61	224.52	226.43	356,728	-2.84(-1.24%)
Jun 10, 2019	230.15	230.75	228.54	229.27	342,860	-0.44(-0.19%)
Jun 07, 2019	230.59	231.45	229.32	229.70	276,845	-0.24(-0.10%)
Jun 06, 2019	229.79	231.07	228.30	229.94	452,131	-0.36(-0.16%)
Jun 05, 2019	226.22	230.54	224.92	230.30	323,788	+4.58(+2.03%)
Jun 04, 2019	229.02	229.32	224.67	225.72	434,721	-3.33(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.