Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	188.63	193.22	188.61	192.40	360,701	+3.43(+1.81%)
Jun 29, 2020	189.95	192.27	187.12	188.97	351,797	+1.55(+0.83%)
Jun 26, 2020	191.16	192.35	185.37	187.42	665,881	-5.97(-3.09%)
Jun 25, 2020	191.97	193.93	189.13	193.39	519,100	+1.19(+0.62%)
Jun 24, 2020	197.43	197.43	190.93	192.21	693,922	-6.54(-3.29%)
Jun 23, 2020	202.27	203.13	197.14	198.75	448,068	-0.34(-0.17%)
Jun 22, 2020	198.67	201.27	196.44	199.09	356,146	-2.20(-1.09%)
Jun 19, 2020	205.53	205.53	198.18	201.29	731,901	+0.22(+0.11%)
Jun 18, 2020	199.67	204.10	196.72	201.07	460,360	-0.39(-0.19%)
Jun 17, 2020	205.31	206.42	201.46	201.46	461,805	-4.35(-2.11%)
Jun 16, 2020	211.77	211.77	203.91	205.81	460,190	+3.45(+1.71%)
Jun 15, 2020	192.69	203.13	191.89	202.36	364,234	+1.80(+0.90%)
Jun 12, 2020	205.07	205.08	195.30	200.56	511,655	+3.69(+1.87%)
Jun 11, 2020	198.31	203.89	195.25	196.87	705,826	-9.98(-4.82%)
Jun 10, 2020	210.20	211.49	205.70	206.85	457,400	-5.38(-2.54%)
Jun 09, 2020	210.95	214.09	209.35	212.23	371,641	-3.37(-1.56%)
Jun 08, 2020	213.08	215.78	210.78	215.60	366,765	+4.59(+2.18%)
Jun 05, 2020	214.19	214.76	206.43	211.01	487,755	+8.42(+4.15%)
Jun 04, 2020	198.63	203.12	195.28	202.59	571,708	+3.61(+1.81%)
Jun 03, 2020	195.79	201.51	195.03	198.98	605,093	+6.73(+3.50%)
Jun 02, 2020	181.67	193.84	179.23	192.25	577,771	+11.46(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.