Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	241.27	242.28	239.86	241.30	236,036	-0.95(-0.39%)
Jun 29, 2021	242.06	243.13	240.71	242.25	377,796	+1.39(+0.58%)
Jun 28, 2021	244.00	244.89	239.89	240.86	246,296	-4.49(-1.83%)
Jun 25, 2021	242.87	245.85	241.65	245.35	535,687	+3.48(+1.44%)
Jun 24, 2021	236.96	242.84	236.36	241.88	342,036	+6.54(+2.78%)
Jun 23, 2021	233.95	236.28	232.87	235.34	425,563	+1.28(+0.55%)
Jun 22, 2021	233.17	234.65	231.44	234.05	315,318	+0.82(+0.35%)
Jun 21, 2021	227.76	233.59	227.76	233.23	342,286	+7.06(+3.12%)
Jun 18, 2021	230.03	230.95	226.10	226.17	632,926	-8.92(-3.80%)
Jun 17, 2021	244.10	244.34	235.01	235.10	323,806	-8.29(-3.41%)
Jun 16, 2021	245.07	246.42	243.32	243.39	199,862	-2.29(-0.93%)
Jun 15, 2021	243.58	247.51	242.10	245.68	225,986	+2.44(+1.00%)
Jun 14, 2021	243.00	243.35	241.29	243.24	216,861	+0.18(+0.07%)
Jun 11, 2021	243.96	245.30	242.57	243.06	288,447	-1.00(-0.41%)
Jun 10, 2021	247.94	248.37	243.92	244.05	248,047	-2.65(-1.07%)
Jun 09, 2021	246.70	248.00	246.19	246.70	247,916	-1.46(-0.59%)
Jun 08, 2021	246.29	248.69	244.61	248.16	317,637	+1.32(+0.54%)
Jun 07, 2021	248.17	248.43	245.41	246.84	342,396	-1.51(-0.61%)
Jun 04, 2021	245.86	248.81	244.42	248.35	237,245	+2.27(+0.92%)
Jun 03, 2021	245.31	247.56	243.70	246.08	339,663	-0.09(-0.03%)
Jun 02, 2021	248.47	248.47	245.64	246.17	346,999	-2.59(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.