Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.94	18.10	17.89	18.00	225,001	+0.60(+3.47%)
Jun 28, 2012	17.21	17.40	17.16	17.40	134,355	+0.01(+0.04%)
Jun 27, 2012	17.28	17.39	17.24	17.39	155,661	+0.19(+1.08%)
Jun 26, 2012	17.19	17.25	17.04	17.20	174,093	+0.10(+0.61%)
Jun 25, 2012	17.22	17.22	17.06	17.10	124,158	-0.38(-2.16%)
Jun 22, 2012	17.47	17.51	17.37	17.48	81,128	+0.15(+0.85%)
Jun 21, 2012	17.75	17.81	17.33	17.33	226,759	-0.48(-2.67%)
Jun 20, 2012	17.86	17.95	17.69	17.81	173,926	+0.04(+0.25%)
Jun 19, 2012	17.58	17.86	17.58	17.76	128,580	+0.34(+1.95%)
Jun 18, 2012	17.40	17.49	17.35	17.42	100,615	-0.07(-0.41%)
Jun 15, 2012	17.34	17.49	17.30	17.49	185,701	+0.21(+1.21%)
Jun 14, 2012	17.15	17.32	17.11	17.28	229,684	+0.14(+0.83%)
Jun 13, 2012	17.20	17.29	17.11	17.14	116,507	-0.12(-0.69%)
Jun 12, 2012	17.17	17.27	17.02	17.26	125,207	+0.26(+1.51%)
Jun 11, 2012	17.37	17.37	17.00	17.01	138,183	-0.20(-1.14%)
Jun 08, 2012	16.99	17.22	16.96	17.20	118,671	-0.01(-0.08%)
Jun 07, 2012	17.46	17.46	17.20	17.22	169,987	+0.03(+0.16%)
Jun 06, 2012	16.91	17.19	16.88	17.19	178,237	+0.47(+2.81%)
Jun 05, 2012	16.64	16.73	16.61	16.72	209,479	+0.10(+0.63%)
Jun 04, 2012	16.67	16.68	16.47	16.61	508,162	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.