Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.36	20.40	20.25	20.29	273,577	+0.11(+0.55%)
Jun 26, 2013	20.25	20.25	20.10	20.17	245,860	+0.09(+0.45%)
Jun 25, 2013	20.05	20.17	19.87	20.08	352,045	+0.27(+1.39%)
Jun 24, 2013	19.79	19.96	19.66	19.81	1,767,304	-0.34(-1.70%)
Jun 21, 2013	20.39	20.39	19.95	20.15	1,724,011	-0.05(-0.25%)
Jun 20, 2013	20.49	20.51	20.12	20.20	842,533	-0.66(-3.18%)
Jun 19, 2013	21.25	21.27	20.85	20.87	232,318	-0.39(-1.86%)
Jun 18, 2013	21.20	21.30	21.17	21.26	293,975	+0.17(+0.81%)
Jun 17, 2013	21.10	21.23	20.98	21.09	355,420	+0.28(+1.37%)
Jun 14, 2013	20.94	20.99	20.76	20.81	287,975	-0.29(-1.38%)
Jun 13, 2013	20.76	21.11	20.75	21.10	235,251	+0.35(+1.69%)
Jun 12, 2013	21.02	21.03	20.72	20.75	376,546	-0.05(-0.25%)
Jun 11, 2013	20.75	20.89	20.68	20.80	311,707	-0.22(-1.06%)
Jun 10, 2013	21.13	21.19	20.95	21.02	528,468	+0.01(+0.04%)
Jun 07, 2013	20.88	21.01	20.73	21.01	296,233	+0.25(+1.22%)
Jun 06, 2013	20.75	20.79	20.60	20.76	406,808	+0.04(+0.22%)
Jun 05, 2013	20.95	20.95	20.72	20.72	385,676	-0.37(-1.75%)
Jun 04, 2013	21.21	21.22	20.98	21.09	339,091	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.