Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.14	24.14	23.76	23.87	1,932,967	-0.03(-0.13%)
Jun 29, 2015	24.23	24.27	23.18	23.90	3,040,031	-0.72(-2.93%)
Jun 26, 2015	24.67	24.70	24.55	24.62	1,229,238	-0.01(-0.03%)
Jun 25, 2015	24.75	24.75	24.62	24.63	479,584	-0.02(-0.10%)
Jun 24, 2015	24.73	24.77	24.62	24.66	641,341	-0.18(-0.73%)
Jun 23, 2015	24.83	24.86	24.80	24.84	1,858,159	+0.08(+0.32%)
Jun 22, 2015	24.73	24.89	24.68	24.76	982,684	+0.42(+1.74%)
Jun 19, 2015	24.40	24.41	24.33	24.34	1,019,865	-0.08(-0.32%)
Jun 18, 2015	24.27	24.57	24.26	24.41	738,833	+0.20(+0.84%)
Jun 17, 2015	24.18	24.25	23.98	24.21	833,141	-0.02(-0.10%)
Jun 16, 2015	24.15	24.26	24.09	24.23	1,244,478	-0.02(-0.10%)
Jun 15, 2015	24.13	24.26	24.08	24.26	1,178,249	-0.13(-0.55%)
Jun 12, 2015	24.35	24.46	24.27	24.39	904,379	-0.19(-0.76%)
Jun 11, 2015	24.61	24.64	24.48	24.58	1,078,051	+0.07(+0.29%)
Jun 10, 2015	24.44	24.59	24.38	24.51	860,949	+0.46(+1.92%)
Jun 09, 2015	24.11	24.16	23.95	24.05	954,078	-0.12(-0.49%)
Jun 08, 2015	24.22	24.23	24.08	24.16	1,660,152	-0.07(-0.29%)
Jun 05, 2015	24.19	24.30	24.09	24.23	1,888,115	-0.24(-0.96%)
Jun 04, 2015	24.61	24.73	24.41	24.47	2,754,730	-0.27(-1.08%)
Jun 03, 2015	24.72	24.83	24.68	24.73	694,444	+0.12(+0.48%)
Jun 02, 2015	24.58	24.73	24.51	24.62	726,916	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.