Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.49	21.73	21.42	21.73	2,369,002	+0.29(+1.35%)
Jun 29, 2016	21.37	21.50	21.31	21.44	3,621,635	+0.38(+1.83%)
Jun 28, 2016	21.01	21.05	20.82	21.05	6,541,108	+0.52(+2.54%)
Jun 27, 2016	20.68	20.68	20.30	20.53	11,432,424	-0.42(-1.99%)
Jun 24, 2016	20.96	21.47	20.94	20.95	6,803,009	-1.84(-8.05%)
Jun 23, 2016	22.63	22.80	22.50	22.78	1,543,889	+0.57(+2.56%)
Jun 22, 2016	22.29	22.40	22.21	22.22	1,569,363	-0.01(-0.04%)
Jun 21, 2016	22.23	22.37	22.12	22.22	1,289,450	+0.17(+0.76%)
Jun 20, 2016	22.19	22.21	22.04	22.06	2,072,114	+0.50(+2.34%)
Jun 17, 2016	21.43	21.59	21.33	21.55	1,900,776	+0.18(+0.86%)
Jun 16, 2016	21.04	21.38	20.88	21.37	4,916,464	+0.02(+0.11%)
Jun 15, 2016	21.37	21.46	21.30	21.34	4,528,298	+0.12(+0.57%)
Jun 14, 2016	21.29	21.36	21.09	21.22	8,167,051	-0.27(-1.27%)
Jun 13, 2016	21.57	21.71	21.46	21.49	3,391,997	-0.32(-1.47%)
Jun 10, 2016	21.99	22.03	21.76	21.82	1,541,433	-0.61(-2.72%)
Jun 09, 2016	22.45	22.47	22.35	22.42	832,380	-0.27(-1.20%)
Jun 08, 2016	22.72	22.76	22.67	22.70	1,403,225	+0.08(+0.35%)
Jun 07, 2016	22.59	22.69	22.59	22.62	1,910,043	+0.18(+0.79%)
Jun 06, 2016	22.37	22.50	22.37	22.44	1,646,188	+0.12(+0.54%)
Jun 03, 2016	22.26	22.32	22.14	22.32	1,184,002	+0.17(+0.76%)
Jun 02, 2016	22.04	22.15	22.00	22.15	1,202,744	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.