Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.86	27.96	27.80	27.82	3,786,411	+0.18(+0.64%)
Jun 28, 2018	27.54	27.67	27.47	27.64	7,260,292	+0.07(+0.24%)
Jun 27, 2018	27.84	27.93	27.53	27.58	3,884,010	-0.21(-0.76%)
Jun 26, 2018	27.83	27.86	27.70	27.79	6,600,105	+0.03(+0.12%)
Jun 25, 2018	27.94	27.96	27.69	27.75	6,847,198	-0.40(-1.41%)
Jun 22, 2018	28.20	28.27	28.08	28.15	3,264,984	+0.30(+1.09%)
Jun 21, 2018	27.96	27.97	27.83	27.85	4,834,331	-0.21(-0.75%)
Jun 20, 2018	28.12	28.12	27.99	28.06	2,899,917	+0.04(+0.15%)
Jun 19, 2018	27.89	28.01	27.83	28.01	4,909,218	-0.27(-0.95%)
Jun 18, 2018	28.17	28.28	28.12	28.28	2,037,407	-0.19(-0.68%)
Jun 15, 2018		28.66	28.35	28.48	2,174,149	-0.19(-0.65%)
Jun 14, 2018	28.72	28.78	28.64	28.66	1,393,788	-0.08(-0.26%)
Jun 13, 2018	28.77	28.81	28.62	28.74	1,556,279	+0.03(+0.09%)
Jun 12, 2018	28.81	28.83	28.67	28.71	1,898,721	-0.18(-0.61%)
Jun 11, 2018	28.81	28.94	28.77	28.89	1,651,146	+0.18(+0.62%)
Jun 08, 2018	28.65	28.74	28.56	28.71	1,649,281	+0.04(+0.15%)
Jun 07, 2018	28.83	28.86	28.61	28.67	2,467,282	-0.14(-0.50%)
Jun 06, 2018		28.82	28.61	28.81	1,848,331	+0.24(+0.85%)
Jun 05, 2018	28.59	28.62	28.49	28.57	2,028,042	-0.04(-0.15%)
Jun 04, 2018	28.70	28.74	28.59	28.61	4,042,921	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.