Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.61	26.88	26.59	26.79	6,285,743	-0.02(-0.07%)
Jun 29, 2020	26.84	26.84	26.55	26.81	5,225,505	+0.24(+0.92%)
Jun 26, 2020	26.92	26.93	26.54	26.57	6,655,907	-0.40(-1.47%)
Jun 25, 2020	26.63	26.99	26.52	26.97	8,772,380	+0.32(+1.18%)
Jun 24, 2020	27.02	27.07	26.55	26.65	14,911,888	-0.65(-2.38%)
Jun 23, 2020	27.48	27.51	27.27	27.30	7,161,634	+0.13(+0.49%)
Jun 22, 2020	27.00	27.20	26.92	27.17	7,591,105	+0.32(+1.20%)
Jun 19, 2020	27.26	27.27	26.81	26.84	5,583,648	-0.13(-0.46%)
Jun 18, 2020	26.89	27.08	26.87	26.97	4,773,510	-0.14(-0.53%)
Jun 17, 2020	27.23	27.26	27.04	27.11	3,923,384	+0.08(+0.30%)
Jun 16, 2020	27.25	27.30	26.73	27.03	6,386,744	+0.36(+1.34%)
Jun 15, 2020	26.05	26.75	25.98	26.67	8,829,200	+0.09(+0.34%)
Jun 12, 2020	26.84	26.91	26.23	26.59	11,482,640	+0.43(+1.64%)
Jun 11, 2020	26.91	27.00	26.11	26.16	8,166,066	-1.52(-5.49%)
Jun 10, 2020	27.80	27.89	27.56	27.68	6,116,570	-0.04(-0.16%)
Jun 09, 2020	27.61	27.82	27.55	27.72	4,747,438	-0.36(-1.27%)
Jun 08, 2020	27.87	28.09	27.71	28.08	4,891,039	+0.35(+1.26%)
Jun 05, 2020	27.75	27.93	27.68	27.73	5,806,559	+0.53(+1.94%)
Jun 04, 2020	27.18	27.38	27.13	27.20	14,444,398	-0.13(-0.46%)
Jun 03, 2020	27.03	27.42	27.03	27.33	16,115,764	+0.60(+2.24%)
Jun 02, 2020	26.60	26.76	26.58	26.73	13,286,622	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.