Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.27	10.32	10.03	10.07	378,633	-0.20(-1.92%)
Jun 29, 2005	10.29	10.29	10.12	10.27	283,921	+0.01(+0.09%)
Jun 28, 2005	9.788	10.27	9.770	10.26	610,505	+0.47(+4.79%)
Jun 27, 2005	9.816	9.816	9.601	9.788	843,018	-0.02(-0.24%)
Jun 24, 2005	10.09	10.12	9.709	9.812	947,542	-0.32(-3.19%)
Jun 23, 2005	10.36	10.36	10.04	10.14	488,276	-0.22(-2.17%)
Jun 22, 2005	10.41	10.45	10.31	10.36	771,344	-0.05(-0.45%)
Jun 21, 2005	10.30	10.50	10.28	10.41	1,197,546	+0.11(+1.05%)
Jun 20, 2005	10.27	10.35	10.16	10.30	1,038,841	+0.08(+0.73%)
Jun 17, 2005	10.15	10.29	10.06	10.22	1,253,648	+0.10(+0.97%)
Jun 16, 2005	9.774	10.18	9.774	10.13	1,900,631	+0.33(+3.35%)
Jun 15, 2005	9.877	9.938	9.741	9.798	916,185	-0.08(-0.81%)
Jun 14, 2005	9.723	9.877	9.718	9.877	925,997	+0.15(+1.54%)
Jun 13, 2005	9.681	9.751	9.601	9.727	732,521	+0.04(+0.39%)
Jun 10, 2005	9.704	9.746	9.521	9.690	444,333	+0.08(+0.83%)
Jun 09, 2005	9.399	9.610	9.315	9.610	516,647	+0.25(+2.71%)
Jun 08, 2005	9.657	9.681	9.287	9.357	296,720	-0.28(-2.92%)
Jun 07, 2005	9.540	9.723	9.521	9.638	591,947	+0.15(+1.58%)
Jun 06, 2005	9.718	9.718	9.470	9.488	526,246	-0.28(-2.88%)
Jun 03, 2005	9.732	9.812	9.690	9.770	296,933	-0.01(-0.14%)
Jun 02, 2005	9.681	9.798	9.615	9.784	420,442	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.