Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.13	17.53	17.06	17.53	1,205,012	+0.52(+3.03%)
Jun 29, 2006	16.43	17.11	16.36	17.02	907,439	+0.77(+4.73%)
Jun 28, 2006	16.27	16.41	15.92	16.25	844,085	+0.01(+0.09%)
Jun 27, 2006	16.37	16.60	16.13	16.23	1,073,611	-0.10(-0.63%)
Jun 26, 2006	16.30	16.41	16.22	16.34	454,999	+0.13(+0.78%)
Jun 23, 2006	16.15	16.36	15.99	16.21	550,351	+0.06(+0.35%)
Jun 22, 2006	16.02	16.22	15.95	16.15	862,643	+0.04(+0.23%)
Jun 21, 2006	15.66	16.22	15.66	16.12	871,602	+0.41(+2.60%)
Jun 20, 2006	15.70	16.11	15.68	15.71	1,223,144	+0.19(+1.21%)
Jun 19, 2006	15.97	16.05	15.37	15.52	938,369	-0.39(-2.45%)
Jun 16, 2006	16.09	16.14	15.72	15.91	1,972,518	-0.21(-1.31%)
Jun 15, 2006	15.24	16.22	15.24	16.12	1,569,567	+1.09(+7.23%)
Jun 14, 2006	14.59	15.17	14.57	15.03	1,350,919	+0.56(+3.89%)
Jun 13, 2006	14.42	14.93	14.32	14.47	1,254,715	-0.16(-1.12%)
Jun 12, 2006	15.15	15.62	14.60	14.64	1,385,903	-0.51(-3.37%)
Jun 09, 2006	15.38	15.76	15.05	15.15	840,885	-0.22(-1.40%)
Jun 08, 2006	15.33	15.44	14.46	15.36	1,805,492	-0.15(-1.00%)
Jun 07, 2006	15.70	16.27	15.51	15.52	828,939	-0.19(-1.19%)
Jun 06, 2006	16.27	16.30	15.49	15.70	1,513,038	-0.58(-3.54%)
Jun 05, 2006	16.84	17.11	16.21	16.28	1,241,703	-0.68(-4.01%)
Jun 02, 2006	17.03	17.03	16.52	16.96	1,231,890	+0.38(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.