Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	36.52	36.84	36.28	36.68	551,087	+0.86(+2.40%)
Jun 28, 2012	34.43	35.83	34.43	35.82	631,619	+0.93(+2.67%)
Jun 27, 2012	34.78	35.19	34.65	34.89	427,714	+0.24(+0.68%)
Jun 26, 2012	34.60	34.85	34.27	34.66	493,921	+0.09(+0.27%)
Jun 25, 2012	35.02	35.03	34.21	34.56	503,676	-1.10(-3.09%)
Jun 22, 2012	35.52	35.67	35.22	35.66	616,728	+0.23(+0.64%)
Jun 21, 2012	35.93	35.96	35.32	35.44	897,628	-0.32(-0.88%)
Jun 20, 2012	35.78	35.99	35.40	35.75	698,668	+0.07(+0.20%)
Jun 19, 2012	34.88	35.92	34.88	35.68	632,078	+0.85(+2.44%)
Jun 18, 2012	34.34	34.92	34.21	34.83	685,572	+0.39(+1.15%)
Jun 15, 2012	33.42	34.53	33.42	34.43	1,593,229	+1.44(+4.36%)
Jun 14, 2012	32.72	33.17	32.42	33.00	682,994	+0.38(+1.15%)
Jun 13, 2012	33.24	33.30	32.50	32.62	819,276	-0.62(-1.87%)
Jun 12, 2012	33.34	33.34	32.92	33.24	922,933	+0.04(+0.13%)
Jun 11, 2012	34.42	34.48	33.14	33.20	294,540	-0.79(-2.31%)
Jun 08, 2012	33.70	34.02	33.26	33.98	340,545	+0.09(+0.26%)
Jun 07, 2012	34.60	34.72	33.86	33.89	275,951	-0.12(-0.36%)
Jun 06, 2012	33.33	34.16	33.22	34.02	360,017	+1.04(+3.17%)
Jun 05, 2012	32.58	33.11	32.42	32.97	278,096	+0.20(+0.60%)
Jun 04, 2012	33.24	33.37	32.10	32.77	379,159	-0.32(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.