Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.03	78.29	77.55	78.03	1,008,938	-0.10(-0.13%)
Jun 27, 2014	77.76	78.49	77.51	78.13	300,981	+0.20(+0.25%)
Jun 26, 2014	78.09	78.13	77.27	77.94	184,416	-0.26(-0.34%)
Jun 25, 2014	77.19	78.30	77.09	78.20	247,209	+0.98(+1.27%)
Jun 24, 2014	78.21	78.69	77.16	77.22	269,045	-1.17(-1.49%)
Jun 23, 2014	79.00	79.14	78.26	78.39	354,669	-0.29(-0.37%)
Jun 20, 2014	78.01	79.15	77.74	78.68	2,194,188	+0.56(+0.71%)
Jun 19, 2014	78.10	78.69	77.58	78.12	383,411	+0.44(+0.57%)
Jun 18, 2014	77.08	77.75	76.90	77.68	234,447	+0.53(+0.69%)
Jun 17, 2014	76.27	77.69	75.84	77.15	441,607	+0.97(+1.28%)
Jun 16, 2014	75.83	76.56	75.78	76.18	243,408	+0.18(+0.24%)
Jun 13, 2014	76.12	76.28	75.61	76.00	239,494	+0.13(+0.17%)
Jun 12, 2014	76.56	76.95	75.60	75.87	349,085	-0.84(-1.10%)
Jun 11, 2014	76.48	76.75	75.73	76.71	328,142	-0.18(-0.23%)
Jun 10, 2014	76.82	77.18	76.20	76.89	412,544	+1.43(+1.89%)
Jun 06, 2014	74.74	75.48	74.30	75.46	355,477	+0.86(+1.15%)
Jun 05, 2014	74.01	74.83	73.80	74.60	295,609	+0.75(+1.01%)
Jun 04, 2014	73.57	73.91	73.33	73.85	278,423	-0.06(-0.08%)
Jun 03, 2014	74.20	74.66	73.64	73.91	506,421	-0.72(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.