Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	86.38	87.96	86.38	87.48	1,090,526	+1.16(+1.34%)
Jun 29, 2017	86.44	86.83	85.47	86.32	532,810	+0.09(+0.10%)
Jun 28, 2017	85.25	86.78	84.71	86.23	566,142	+1.66(+1.97%)
Jun 27, 2017	85.14	85.96	84.53	84.57	419,329	-0.49(-0.57%)
Jun 26, 2017	84.63	85.46	84.54	85.06	436,904	+0.43(+0.51%)
Jun 23, 2017	84.43	85.50	84.22	84.63	2,005,320	+0.16(+0.19%)
Jun 22, 2017	84.54	84.54	83.63	84.47	513,564	+0.13(+0.16%)
Jun 21, 2017	84.70	85.04	83.90	84.33	1,080,006	-0.28(-0.33%)
Jun 20, 2017	84.87	85.21	83.66	84.61	790,644	-0.68(-0.80%)
Jun 19, 2017	85.17	85.48	84.62	85.29	770,505	+0.28(+0.33%)
Jun 16, 2017	84.01	85.09	83.83	85.01	880,386	+0.83(+0.99%)
Jun 15, 2017	83.08	84.75	83.08	84.18	663,916	+0.02(+0.02%)
Jun 14, 2017	84.82	85.28	83.73	84.16	805,630	-0.46(-0.54%)
Jun 13, 2017	83.47	84.94	83.42	84.62	834,195	+1.15(+1.37%)
Jun 12, 2017	82.17	83.50	81.66	83.47	907,753	+1.19(+1.44%)
Jun 09, 2017	81.10	82.66	80.72	82.29	624,649	+1.13(+1.39%)
Jun 08, 2017	79.75	81.73	79.39	81.16	683,130	+1.46(+1.84%)
Jun 07, 2017	78.69	79.91	78.66	79.70	589,229	+1.06(+1.35%)
Jun 06, 2017	79.68	79.92	78.44	78.63	589,443	-1.43(-1.79%)
Jun 05, 2017	80.22	81.05	80.05	80.07	527,565	-0.40(-0.50%)
Jun 02, 2017	79.46	81.31	78.93	80.47	702,611	+1.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.