Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.99	69.48	66.99	69.44	2,718,076	+2.60(+3.89%)
Jun 27, 2019	66.85	67.50	66.55	66.84	863,923	+0.44(+0.66%)
Jun 26, 2019	66.46	66.53	65.81	66.40	902,315	+0.14(+0.20%)
Jun 25, 2019	66.05	66.95	65.58	66.27	1,373,238	+0.35(+0.53%)
Jun 24, 2019	69.16	69.25	65.60	65.92	2,805,430	-4.49(-6.38%)
Jun 21, 2019	69.95	70.44	69.47	70.41	2,506,847	+0.45(+0.65%)
Jun 20, 2019	69.57	70.03	68.69	69.95	1,282,130	+1.37(+2.00%)
Jun 19, 2019	67.59	68.89	67.42	68.58	1,438,217	+0.99(+1.46%)
Jun 18, 2019	66.49	67.94	66.45	67.59	1,622,077	+1.74(+2.65%)
Jun 17, 2019	65.63	66.33	64.97	65.85	1,531,046	+0.05(+0.07%)
Jun 14, 2019	66.62	66.82	65.69	65.80	1,826,656	-1.00(-1.49%)
Jun 13, 2019	66.25	66.84	65.66	66.80	1,275,451	+0.80(+1.22%)
Jun 12, 2019	66.01	66.31	65.61	66.00	1,018,193	-0.24(-0.37%)
Jun 11, 2019	66.33	67.21	66.02	66.24	1,642,914	+0.42(+0.63%)
Jun 10, 2019	65.75	66.53	65.43	65.82	1,143,155	+0.63(+0.96%)
Jun 07, 2019	65.40	65.80	64.78	65.19	1,346,327	+0.15(+0.24%)
Jun 06, 2019	65.25	65.90	64.61	65.04	1,814,637	-0.15(-0.22%)
Jun 05, 2019	64.13	65.22	63.38	65.18	2,140,138	+1.35(+2.12%)
Jun 04, 2019	61.91	63.88	61.91	63.83	1,694,431	+2.55(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.